Granite Point Mortgage Trust Inc. Common Stock (GPMT) Ratings

Add GPMT to Watchlist
Sign Up

GPMT - POWR Ratings™

Overall POWR Ratings™

To view GPMT's real-time POWR Ratings™, sign up now.

Access Ratings for Free

GPMT - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Granite Point Mortgage Trust Inc. Common Stock (GPMT) Ratings History Chart

Access our full ratings history chart by signing up now!

Granite Point Mortgage Trust Inc. Common Stock (GPMT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-25 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.19 15.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.34 0.16
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.21 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.22 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.28 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.25 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.14 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.42 0.28
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.53 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.55 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.54 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 GPMT Granite Point Mortgage Trust Inc. Common Stock 15.86 0.32
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.14 0.27
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.15 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.34 0.19
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.36 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.47 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.60 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.76 0.16
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.72 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.75 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.68 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.71 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.90 0.18
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.73 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.87 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.90 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.93 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.99 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.89 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.93 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.07 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.00 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.90 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.01 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.84 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.03 0.19
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.05 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.15 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.98 -0.18
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.13 0.15
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.07 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.94 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.06 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.15 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.03 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.07 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.20 0.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.37 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.52 0.15
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.59 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.44 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.46 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.35 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.31 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.33 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.39 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.28 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.30 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.28 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.34 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.85 0.50
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.62 -0.22
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.76 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.65 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.89 0.24
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.84 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.88 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.67 -0.22
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.43 -0.24
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.51 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.36 -0.15
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.37 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.55 0.18
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.49 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.48 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.56 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.77 0.22
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.61 -0.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.57 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.72 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.73 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.81 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.85 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.89 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.86 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.01 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.03 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.77 -0.26
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.94 0.17
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.87 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.82 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.01 0.19
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.96 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.79 -0.17
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.66 -0.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.76 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.06 0.30
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.95 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.91 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.78 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.86 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.02 0.17
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.83 -0.19
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.80 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.97 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.83 -0.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.72 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.86 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.79 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.58 -0.20
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.31 -0.28
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.38 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.49 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.81 0.33
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.80 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.71 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.81 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.80 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.54 -0.27
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.50 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.69 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.51 -0.18
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.62 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.90 0.28
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.79 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.68 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.79 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.84 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.10 0.26
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.96 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.97 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.00 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.89 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.03 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.87 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.58 -0.29
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.74 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.73 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.56 -0.17
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.78 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.86 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.80 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.01 0.20
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.19 0.18
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.18 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.12 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.20 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.92 -0.28
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.03 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.79 -0.25
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.72 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.84 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.94 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.88 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.89 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.68 -0.21
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.81 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.73 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.32 -0.41
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.25 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 GPMT Granite Point Mortgage Trust Inc. Common Stock 16.90 -0.35
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.69 0.79
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.72 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.84 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.63 -0.21
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.70 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 GPMT Granite Point Mortgage Trust Inc. Common Stock 17.65 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.06 0.41
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.33 0.27
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.51 0.18
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.63 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.55 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.61 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.58 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.70 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.57 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.72 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.55 -0.17
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.48 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.58 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.72 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.85 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.88 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.95 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.09 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.53 -0.56
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.52 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.48 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.45 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.53 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.49 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.55 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.51 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.58 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.64 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.61 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.58 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.53 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.58 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.62 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.61 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.58 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.62 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.60 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.50 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.49 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.31 -0.19
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.24 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.10 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.09 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.14 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.08 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.26 0.18
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.34 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.28 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.34 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.25 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.18 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.27 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.18 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.21 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.42 0.22
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.46 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.53 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.57 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.67 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.69 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.82 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.93 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.04 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.09 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.91 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.97 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.03 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.10 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.07 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.18 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.17 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.10 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.15 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.19 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.20 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.17 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.29 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.23 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.13 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.14 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.33 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.14 -0.19
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.16 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.01 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.21 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.03 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.24 0.21
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.19 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.26 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.13 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.04 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.99 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.91 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.21 0.30
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.99 -0.22
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.90 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.78 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.59 -0.19
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.80 0.21
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.97 0.17
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.89 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.93 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.89 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.90 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.89 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.93 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.95 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.93 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.97 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.06 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GPMT Granite Point Mortgage Trust Inc. Common Stock 19.15 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.89 -0.26
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.93 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GPMT Granite Point Mortgage Trust Inc. Common Stock 18.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0822 seconds.