Granite Point Mortgage Trust Inc. (GPMT) Ratings

Granite Point Mortgage Trust Inc. (GPMT)

$18.35 USD

0.04 (0.22%)

Updated Aug 21 1:34pm

Add GPMT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 30 in REITs - Mortgage

See all “A” rated Strong Buy stocks


Granite Point Mortgage Trust Inc. (GPMT) Ratings History Chart

Free access to the full ratings history for GPMT. Sign up now!

Granite Point Mortgage Trust Inc. (GPMT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-20 GPMT Granite Point Mortgage Trust Inc. 18.31 18.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 GPMT Granite Point Mortgage Trust Inc. 18.32 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 GPMT Granite Point Mortgage Trust Inc. 18.33 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 GPMT Granite Point Mortgage Trust Inc. 18.17 -0.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 GPMT Granite Point Mortgage Trust Inc. 18.01 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 GPMT Granite Point Mortgage Trust Inc. 18.46 0.45
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 GPMT Granite Point Mortgage Trust Inc. 18.44 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 GPMT Granite Point Mortgage Trust Inc. 18.68 0.24
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 GPMT Granite Point Mortgage Trust Inc. 18.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 GPMT Granite Point Mortgage Trust Inc. 18.78 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 GPMT Granite Point Mortgage Trust Inc. 18.61 -0.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 GPMT Granite Point Mortgage Trust Inc. 18.66 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GPMT Granite Point Mortgage Trust Inc. 18.88 0.22
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GPMT Granite Point Mortgage Trust Inc. 18.95 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GPMT Granite Point Mortgage Trust Inc. 19.10 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GPMT Granite Point Mortgage Trust Inc. 19.09 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GPMT Granite Point Mortgage Trust Inc. 19.13 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GPMT Granite Point Mortgage Trust Inc. 19.17 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GPMT Granite Point Mortgage Trust Inc. 19.08 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GPMT Granite Point Mortgage Trust Inc. 19.22 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GPMT Granite Point Mortgage Trust Inc. 19.31 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GPMT Granite Point Mortgage Trust Inc. 19.21 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GPMT Granite Point Mortgage Trust Inc. 19.14 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GPMT Granite Point Mortgage Trust Inc. 19.24 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 GPMT Granite Point Mortgage Trust Inc. 19.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 GPMT Granite Point Mortgage Trust Inc. 19.26 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 GPMT Granite Point Mortgage Trust Inc. 19.22 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 GPMT Granite Point Mortgage Trust Inc. 19.15 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 GPMT Granite Point Mortgage Trust Inc. 19.10 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 GPMT Granite Point Mortgage Trust Inc. 19.08 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 GPMT Granite Point Mortgage Trust Inc. 19.05 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 GPMT Granite Point Mortgage Trust Inc. 18.99 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 GPMT Granite Point Mortgage Trust Inc. 19.06 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 GPMT Granite Point Mortgage Trust Inc. 18.97 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 GPMT Granite Point Mortgage Trust Inc. 18.82 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 GPMT Granite Point Mortgage Trust Inc. 18.87 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 GPMT Granite Point Mortgage Trust Inc. 18.77 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 GPMT Granite Point Mortgage Trust Inc. 18.69 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 GPMT Granite Point Mortgage Trust Inc. 18.48 -0.22
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GPMT Granite Point Mortgage Trust Inc. 18.52 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GPMT Granite Point Mortgage Trust Inc. 18.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GPMT Granite Point Mortgage Trust Inc. 18.48 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GPMT Granite Point Mortgage Trust Inc. 18.73 0.25
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GPMT Granite Point Mortgage Trust Inc. 18.64 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GPMT Granite Point Mortgage Trust Inc. 18.56 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GPMT Granite Point Mortgage Trust Inc. 18.52 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GPMT Granite Point Mortgage Trust Inc. 18.54 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GPMT Granite Point Mortgage Trust Inc. 18.52 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GPMT Granite Point Mortgage Trust Inc. 18.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GPMT Granite Point Mortgage Trust Inc. 18.48 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GPMT Granite Point Mortgage Trust Inc. 18.49 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GPMT Granite Point Mortgage Trust Inc. 18.48 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GPMT Granite Point Mortgage Trust Inc. 18.52 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GPMT Granite Point Mortgage Trust Inc. 18.48 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GPMT Granite Point Mortgage Trust Inc. 18.56 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GPMT Granite Point Mortgage Trust Inc. 18.39 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GPMT Granite Point Mortgage Trust Inc. 18.18 -0.21
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GPMT Granite Point Mortgage Trust Inc. 18.37 0.19
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GPMT Granite Point Mortgage Trust Inc. 18.49 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GPMT Granite Point Mortgage Trust Inc. 18.58 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GPMT Granite Point Mortgage Trust Inc. 18.79 0.22
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GPMT Granite Point Mortgage Trust Inc. 18.50 -0.29
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GPMT Granite Point Mortgage Trust Inc. 18.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GPMT Granite Point Mortgage Trust Inc. 18.58 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GPMT Granite Point Mortgage Trust Inc. 18.62 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GPMT Granite Point Mortgage Trust Inc. 18.71 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GPMT Granite Point Mortgage Trust Inc. 18.84 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GPMT Granite Point Mortgage Trust Inc. 18.77 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GPMT Granite Point Mortgage Trust Inc. 18.82 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GPMT Granite Point Mortgage Trust Inc. 18.61 -0.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GPMT Granite Point Mortgage Trust Inc. 18.79 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GPMT Granite Point Mortgage Trust Inc. 18.60 -0.20
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GPMT Granite Point Mortgage Trust Inc. 18.74 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GPMT Granite Point Mortgage Trust Inc. 18.72 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GPMT Granite Point Mortgage Trust Inc. 18.91 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GPMT Granite Point Mortgage Trust Inc. 18.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GPMT Granite Point Mortgage Trust Inc. 18.72 -0.19
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GPMT Granite Point Mortgage Trust Inc. 18.71 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GPMT Granite Point Mortgage Trust Inc. 18.81 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GPMT Granite Point Mortgage Trust Inc. 18.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GPMT Granite Point Mortgage Trust Inc. 18.87 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GPMT Granite Point Mortgage Trust Inc. 18.75 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GPMT Granite Point Mortgage Trust Inc. 18.78 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GPMT Granite Point Mortgage Trust Inc. 18.77 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GPMT Granite Point Mortgage Trust Inc. 18.73 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GPMT Granite Point Mortgage Trust Inc. 18.68 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 GPMT Granite Point Mortgage Trust Inc. 18.75 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 GPMT Granite Point Mortgage Trust Inc. 18.76 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 GPMT Granite Point Mortgage Trust Inc. 18.65 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 GPMT Granite Point Mortgage Trust Inc. 18.68 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 GPMT Granite Point Mortgage Trust Inc. 18.61 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 GPMT Granite Point Mortgage Trust Inc. 18.56 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 GPMT Granite Point Mortgage Trust Inc. 18.50 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 GPMT Granite Point Mortgage Trust Inc. 18.67 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 GPMT Granite Point Mortgage Trust Inc. 18.62 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 GPMT Granite Point Mortgage Trust Inc. 18.52 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 GPMT Granite Point Mortgage Trust Inc. 18.41 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 GPMT Granite Point Mortgage Trust Inc. 18.28 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 GPMT Granite Point Mortgage Trust Inc. 18.26 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 GPMT Granite Point Mortgage Trust Inc. 18.16 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 GPMT Granite Point Mortgage Trust Inc. 18.13 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 GPMT Granite Point Mortgage Trust Inc. 18.06 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 GPMT Granite Point Mortgage Trust Inc. 18.02 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 GPMT Granite Point Mortgage Trust Inc. 17.81 -0.21
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 GPMT Granite Point Mortgage Trust Inc. 17.78 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 GPMT Granite Point Mortgage Trust Inc. 17.87 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 GPMT Granite Point Mortgage Trust Inc. 17.78 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 GPMT Granite Point Mortgage Trust Inc. 17.85 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 GPMT Granite Point Mortgage Trust Inc. 17.94 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 GPMT Granite Point Mortgage Trust Inc. 17.88 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 GPMT Granite Point Mortgage Trust Inc. 17.94 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 GPMT Granite Point Mortgage Trust Inc. 17.86 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 GPMT Granite Point Mortgage Trust Inc. 17.69 -0.17
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 GPMT Granite Point Mortgage Trust Inc. 17.74 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 GPMT Granite Point Mortgage Trust Inc. 17.70 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 GPMT Granite Point Mortgage Trust Inc. 17.70 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 GPMT Granite Point Mortgage Trust Inc. 17.84 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 GPMT Granite Point Mortgage Trust Inc. 17.91 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 GPMT Granite Point Mortgage Trust Inc. 18.09 0.18
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 GPMT Granite Point Mortgage Trust Inc. 18.10 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 GPMT Granite Point Mortgage Trust Inc. 18.19 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 GPMT Granite Point Mortgage Trust Inc. 18.21 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 GPMT Granite Point Mortgage Trust Inc. 18.17 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 GPMT Granite Point Mortgage Trust Inc. 18.20 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 GPMT Granite Point Mortgage Trust Inc. 18.21 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 GPMT Granite Point Mortgage Trust Inc. 18.17 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 GPMT Granite Point Mortgage Trust Inc. 18.13 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 GPMT Granite Point Mortgage Trust Inc. 18.17 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 GPMT Granite Point Mortgage Trust Inc. 18.20 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 GPMT Granite Point Mortgage Trust Inc. 18.23 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 GPMT Granite Point Mortgage Trust Inc. 18.17 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 GPMT Granite Point Mortgage Trust Inc. 18.11 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 GPMT Granite Point Mortgage Trust Inc. 18.14 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 GPMT Granite Point Mortgage Trust Inc. 18.09 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 GPMT Granite Point Mortgage Trust Inc. 18.13 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 GPMT Granite Point Mortgage Trust Inc. 18.05 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 GPMT Granite Point Mortgage Trust Inc. 18.08 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 GPMT Granite Point Mortgage Trust Inc. 18.12 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 GPMT Granite Point Mortgage Trust Inc. 18.13 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 GPMT Granite Point Mortgage Trust Inc. 18.67 0.55
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 GPMT Granite Point Mortgage Trust Inc. 18.54 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 GPMT Granite Point Mortgage Trust Inc. 18.47 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 GPMT Granite Point Mortgage Trust Inc. 18.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 GPMT Granite Point Mortgage Trust Inc. 18.44 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 GPMT Granite Point Mortgage Trust Inc. 18.31 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 GPMT Granite Point Mortgage Trust Inc. 18.17 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 GPMT Granite Point Mortgage Trust Inc. 18.08 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 GPMT Granite Point Mortgage Trust Inc. 18.14 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 GPMT Granite Point Mortgage Trust Inc. 18.31 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 GPMT Granite Point Mortgage Trust Inc. 18.16 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 GPMT Granite Point Mortgage Trust Inc. 18.29 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 GPMT Granite Point Mortgage Trust Inc. 18.17 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 GPMT Granite Point Mortgage Trust Inc. 18.20 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 GPMT Granite Point Mortgage Trust Inc. 18.14 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 GPMT Granite Point Mortgage Trust Inc. 18.22 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 GPMT Granite Point Mortgage Trust Inc. 18.11 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 GPMT Granite Point Mortgage Trust Inc. 17.93 -0.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 GPMT Granite Point Mortgage Trust Inc. 17.67 -0.27
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 GPMT Granite Point Mortgage Trust Inc. 17.26 -0.40
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 GPMT Granite Point Mortgage Trust Inc. 17.31 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 GPMT Granite Point Mortgage Trust Inc. 17.25 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 GPMT Granite Point Mortgage Trust Inc. 17.45 0.20
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 GPMT Granite Point Mortgage Trust Inc. 17.33 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 GPMT Granite Point Mortgage Trust Inc. 17.30 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 GPMT Granite Point Mortgage Trust Inc. 16.53 -0.78
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 GPMT Granite Point Mortgage Trust Inc. 16.87 0.35
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 GPMT Granite Point Mortgage Trust Inc. 16.94 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 GPMT Granite Point Mortgage Trust Inc. 17.34 0.40
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 GPMT Granite Point Mortgage Trust Inc. 17.43 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 GPMT Granite Point Mortgage Trust Inc. 17.29 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 GPMT Granite Point Mortgage Trust Inc. 17.50 0.21
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 GPMT Granite Point Mortgage Trust Inc. 17.49 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 GPMT Granite Point Mortgage Trust Inc. 17.55 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 GPMT Granite Point Mortgage Trust Inc. 17.45 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 GPMT Granite Point Mortgage Trust Inc. 17.33 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 GPMT Granite Point Mortgage Trust Inc. 17.40 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 GPMT Granite Point Mortgage Trust Inc. 17.64 0.24
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 GPMT Granite Point Mortgage Trust Inc. 17.53 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 GPMT Granite Point Mortgage Trust Inc. 17.80 0.27
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 GPMT Granite Point Mortgage Trust Inc. 17.72 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 GPMT Granite Point Mortgage Trust Inc. 17.78 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 GPMT Granite Point Mortgage Trust Inc. 17.79 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 GPMT Granite Point Mortgage Trust Inc. 17.61 -0.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 GPMT Granite Point Mortgage Trust Inc. 17.42 -0.20
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 GPMT Granite Point Mortgage Trust Inc. 17.47 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 GPMT Granite Point Mortgage Trust Inc. 17.39 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 GPMT Granite Point Mortgage Trust Inc. 17.17 -0.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 GPMT Granite Point Mortgage Trust Inc. 17.34 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 GPMT Granite Point Mortgage Trust Inc. 17.35 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 GPMT Granite Point Mortgage Trust Inc. 17.20 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 GPMT Granite Point Mortgage Trust Inc. 17.48 0.28
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 GPMT Granite Point Mortgage Trust Inc. 17.64 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 GPMT Granite Point Mortgage Trust Inc. 17.50 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 GPMT Granite Point Mortgage Trust Inc. 17.60 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 GPMT Granite Point Mortgage Trust Inc. 17.57 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 GPMT Granite Point Mortgage Trust Inc. 17.57 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 GPMT Granite Point Mortgage Trust Inc. 17.71 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 GPMT Granite Point Mortgage Trust Inc. 17.45 -0.25
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 GPMT Granite Point Mortgage Trust Inc. 17.41 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 GPMT Granite Point Mortgage Trust Inc. 17.29 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 GPMT Granite Point Mortgage Trust Inc. 17.40 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 GPMT Granite Point Mortgage Trust Inc. 17.51 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 GPMT Granite Point Mortgage Trust Inc. 17.24 -0.27
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 GPMT Granite Point Mortgage Trust Inc. 17.13 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 GPMT Granite Point Mortgage Trust Inc. 17.30 0.18
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 GPMT Granite Point Mortgage Trust Inc. 17.12 -0.19
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 GPMT Granite Point Mortgage Trust Inc. 17.15 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 GPMT Granite Point Mortgage Trust Inc. 17.42 0.26
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 GPMT Granite Point Mortgage Trust Inc. 17.43 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 GPMT Granite Point Mortgage Trust Inc. 17.32 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 GPMT Granite Point Mortgage Trust Inc. 17.42 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 GPMT Granite Point Mortgage Trust Inc. 17.43 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 GPMT Granite Point Mortgage Trust Inc. 17.11 -0.32
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 GPMT Granite Point Mortgage Trust Inc. 17.00 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 GPMT Granite Point Mortgage Trust Inc. 16.93 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 GPMT Granite Point Mortgage Trust Inc. 17.20 0.27
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 GPMT Granite Point Mortgage Trust Inc. 17.40 0.20
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 GPMT Granite Point Mortgage Trust Inc. 17.47 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 GPMT Granite Point Mortgage Trust Inc. 17.33 -0.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 GPMT Granite Point Mortgage Trust Inc. 17.44 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 GPMT Granite Point Mortgage Trust Inc. 17.57 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 GPMT Granite Point Mortgage Trust Inc. 17.42 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 GPMT Granite Point Mortgage Trust Inc. 17.44 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 GPMT Granite Point Mortgage Trust Inc. 17.63 0.19
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 GPMT Granite Point Mortgage Trust Inc. 17.47 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 GPMT Granite Point Mortgage Trust Inc. 17.39 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 GPMT Granite Point Mortgage Trust Inc. 17.52 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 GPMT Granite Point Mortgage Trust Inc. 17.56 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 GPMT Granite Point Mortgage Trust Inc. 17.67 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 GPMT Granite Point Mortgage Trust Inc. 17.37 -0.29
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 GPMT Granite Point Mortgage Trust Inc. 17.27 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 GPMT Granite Point Mortgage Trust Inc. 17.40 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 GPMT Granite Point Mortgage Trust Inc. 17.57 0.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 GPMT Granite Point Mortgage Trust Inc. 17.61 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 GPMT Granite Point Mortgage Trust Inc. 17.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 GPMT Granite Point Mortgage Trust Inc. 17.43 -0.18
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 GPMT Granite Point Mortgage Trust Inc. 17.48 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 GPMT Granite Point Mortgage Trust Inc. 17.55 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 GPMT Granite Point Mortgage Trust Inc. 17.38 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 GPMT Granite Point Mortgage Trust Inc. 17.64 0.26
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 GPMT Granite Point Mortgage Trust Inc. 17.62 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 GPMT Granite Point Mortgage Trust Inc. 17.47 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 GPMT Granite Point Mortgage Trust Inc. 17.50 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 GPMT Granite Point Mortgage Trust Inc. 17.46 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 GPMT Granite Point Mortgage Trust Inc. 17.42 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 GPMT Granite Point Mortgage Trust Inc. 17.34 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 GPMT Granite Point Mortgage Trust Inc. 17.33 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 GPMT Granite Point Mortgage Trust Inc. 17.18 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 GPMT Granite Point Mortgage Trust Inc. 17.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 GPMT Granite Point Mortgage Trust Inc. 17.23 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 GPMT Granite Point Mortgage Trust Inc. 17.38 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 GPMT Granite Point Mortgage Trust Inc. 17.17 -0.21
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 GPMT Granite Point Mortgage Trust Inc. 17.10 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 GPMT Granite Point Mortgage Trust Inc. 17.11 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 GPMT Granite Point Mortgage Trust Inc. 17.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 GPMT Granite Point Mortgage Trust Inc. 17.16 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 GPMT Granite Point Mortgage Trust Inc. 16.99 -0.17
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 GPMT Granite Point Mortgage Trust Inc. 16.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 GPMT Granite Point Mortgage Trust Inc. 17.13 0.15
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 GPMT Granite Point Mortgage Trust Inc. 17.05 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 GPMT Granite Point Mortgage Trust Inc. 17.28 0.24
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 GPMT Granite Point Mortgage Trust Inc. 17.49 0.21
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 GPMT Granite Point Mortgage Trust Inc. 17.45 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 GPMT Granite Point Mortgage Trust Inc. 17.50 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 GPMT Granite Point Mortgage Trust Inc. 17.27 -0.24
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 GPMT Granite Point Mortgage Trust Inc. 17.37 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 GPMT Granite Point Mortgage Trust Inc. 17.24 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 GPMT Granite Point Mortgage Trust Inc. 17.46 0.22
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 GPMT Granite Point Mortgage Trust Inc. 16.96 -0.49
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 GPMT Granite Point Mortgage Trust Inc. 16.90 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 GPMT Granite Point Mortgage Trust Inc. 16.92 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 GPMT Granite Point Mortgage Trust Inc. 16.90 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 GPMT Granite Point Mortgage Trust Inc. 17.01 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 GPMT Granite Point Mortgage Trust Inc. 17.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 GPMT Granite Point Mortgage Trust Inc. 16.95 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 GPMT Granite Point Mortgage Trust Inc. 16.94 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 GPMT Granite Point Mortgage Trust Inc. 16.97 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 GPMT Granite Point Mortgage Trust Inc. 17.08 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 GPMT Granite Point Mortgage Trust Inc. 17.05 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 GPMT Granite Point Mortgage Trust Inc. 17.21 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 GPMT Granite Point Mortgage Trust Inc. 17.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 GPMT Granite Point Mortgage Trust Inc. 17.14 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 GPMT Granite Point Mortgage Trust Inc. 16.99 -0.15
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 GPMT Granite Point Mortgage Trust Inc. 16.83 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 GPMT Granite Point Mortgage Trust Inc. 16.70 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 GPMT Granite Point Mortgage Trust Inc. 16.66 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 GPMT Granite Point Mortgage Trust Inc. 16.78 0.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 GPMT Granite Point Mortgage Trust Inc. 16.69 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 GPMT Granite Point Mortgage Trust Inc. 16.57 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 GPMT Granite Point Mortgage Trust Inc. 16.70 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 GPMT Granite Point Mortgage Trust Inc. 16.75 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 GPMT Granite Point Mortgage Trust Inc. 16.61 -0.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 GPMT Granite Point Mortgage Trust Inc. 16.79 0.18
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 GPMT Granite Point Mortgage Trust Inc. 16.78 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 GPMT Granite Point Mortgage Trust Inc. 16.68 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 GPMT Granite Point Mortgage Trust Inc. 16.66 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 GPMT Granite Point Mortgage Trust Inc. 16.47 -0.19
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 GPMT Granite Point Mortgage Trust Inc. 16.64 0.16
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 GPMT Granite Point Mortgage Trust Inc. 16.53 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 GPMT Granite Point Mortgage Trust Inc. 16.63 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 GPMT Granite Point Mortgage Trust Inc. 16.70 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 GPMT Granite Point Mortgage Trust Inc. 16.56 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 GPMT Granite Point Mortgage Trust Inc. 16.52 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4697 seconds.