Gorman-Rupp Company (The) (GRC) Ratings

Gorman-Rupp Company (The) (GRC)

Today's Latest Price: $34.44 USD

0.86 (-2.44%)

Updated Nov 25 7:00pm

Add GRC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 61 in Industrial - Machinery

See all "A" rated Strong Buy stocks


Gorman-Rupp Company (The) (GRC) Ratings History Chart

Free access to the full ratings history for GRC. Sign up now!

Gorman-Rupp Company (The) (GRC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 GRC Gorman-Rupp Company (The) 34.44 34.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 GRC Gorman-Rupp Company (The) 35.30 0.86
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 GRC Gorman-Rupp Company (The) 34.10 -1.20
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 GRC Gorman-Rupp Company (The) 33.78 -0.32
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 GRC Gorman-Rupp Company (The) 34.01 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 GRC Gorman-Rupp Company (The) 34.19 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 GRC Gorman-Rupp Company (The) 34.54 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 GRC Gorman-Rupp Company (The) 34.84 0.30
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 GRC Gorman-Rupp Company (The) 33.58 -1.26
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 GRC Gorman-Rupp Company (The) 33.59 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 GRC Gorman-Rupp Company (The) 34.92 1.33
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 GRC Gorman-Rupp Company (The) 36.22 1.30
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 GRC Gorman-Rupp Company (The) 34.61 -1.61
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 GRC Gorman-Rupp Company (The) 32.63 -1.98
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 GRC Gorman-Rupp Company (The) 33.05 0.43
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 GRC Gorman-Rupp Company (The) 31.81 -1.24
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 GRC Gorman-Rupp Company (The) 33.05 1.24
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 GRC Gorman-Rupp Company (The) 32.09 -0.97
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 GRC Gorman-Rupp Company (The) 30.91 -1.17
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 GRC Gorman-Rupp Company (The) 30.95 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 GRC Gorman-Rupp Company (The) 30.64 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 GRC Gorman-Rupp Company (The) 31.60 0.96
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 GRC Gorman-Rupp Company (The) 32.47 0.87
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 GRC Gorman-Rupp Company (The) 33.89 1.42
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 GRC Gorman-Rupp Company (The) 32.65 -1.24
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 GRC Gorman-Rupp Company (The) 32.47 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 GRC Gorman-Rupp Company (The) 32.88 0.42
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 GRC Gorman-Rupp Company (The) 32.60 -0.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 GRC Gorman-Rupp Company (The) 32.92 0.33
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 GRC Gorman-Rupp Company (The) 32.71 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 GRC Gorman-Rupp Company (The) 32.56 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 GRC Gorman-Rupp Company (The) 32.51 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 GRC Gorman-Rupp Company (The) 33.66 1.15
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 GRC Gorman-Rupp Company (The) 32.63 -1.04
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 GRC Gorman-Rupp Company (The) 32.30 -0.33
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 GRC Gorman-Rupp Company (The) 32.18 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 GRC Gorman-Rupp Company (The) 31.55 -0.63
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 GRC Gorman-Rupp Company (The) 31.68 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 GRC Gorman-Rupp Company (The) 30.78 -0.90
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 GRC Gorman-Rupp Company (The) 29.36 -1.42
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 GRC Gorman-Rupp Company (The) 29.33 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 GRC Gorman-Rupp Company (The) 30.03 0.70
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 GRC Gorman-Rupp Company (The) 30.13 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 GRC Gorman-Rupp Company (The) 29.67 -0.46
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 GRC Gorman-Rupp Company (The) 29.53 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 GRC Gorman-Rupp Company (The) 29.36 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 GRC Gorman-Rupp Company (The) 29.91 0.55
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 GRC Gorman-Rupp Company (The) 29.81 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 GRC Gorman-Rupp Company (The) 31.32 1.51
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 GRC Gorman-Rupp Company (The) 32.34 1.02
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 GRC Gorman-Rupp Company (The) 32.21 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 GRC Gorman-Rupp Company (The) 32.12 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 GRC Gorman-Rupp Company (The) 32.76 0.65
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 GRC Gorman-Rupp Company (The) 31.49 -1.27
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 GRC Gorman-Rupp Company (The) 31.26 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 GRC Gorman-Rupp Company (The) 31.67 0.41
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 GRC Gorman-Rupp Company (The) 31.17 -0.50
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 GRC Gorman-Rupp Company (The) 31.72 0.55
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 GRC Gorman-Rupp Company (The) 31.77 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 GRC Gorman-Rupp Company (The) 32.65 0.88
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 GRC Gorman-Rupp Company (The) 32.26 -0.39
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 GRC Gorman-Rupp Company (The) 31.81 -0.45
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 GRC Gorman-Rupp Company (The) 32.25 0.44
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 GRC Gorman-Rupp Company (The) 32.07 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 GRC Gorman-Rupp Company (The) 32.15 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 GRC Gorman-Rupp Company (The) 32.49 0.34
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 GRC Gorman-Rupp Company (The) 32.64 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 GRC Gorman-Rupp Company (The) 32.17 -0.47
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 GRC Gorman-Rupp Company (The) 32.41 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 GRC Gorman-Rupp Company (The) 32.65 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 GRC Gorman-Rupp Company (The) 32.43 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 GRC Gorman-Rupp Company (The) 33.43 1.01
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 GRC Gorman-Rupp Company (The) 33.61 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 GRC Gorman-Rupp Company (The) 33.74 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 GRC Gorman-Rupp Company (The) 34.55 0.81
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 GRC Gorman-Rupp Company (The) 34.34 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 GRC Gorman-Rupp Company (The) 33.45 -0.89
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 GRC Gorman-Rupp Company (The) 32.35 -1.10
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 GRC Gorman-Rupp Company (The) 31.72 -0.63
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 GRC Gorman-Rupp Company (The) 31.28 -0.44
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 GRC Gorman-Rupp Company (The) 30.67 -0.61
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 GRC Gorman-Rupp Company (The) 30.35 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 GRC Gorman-Rupp Company (The) 30.00 -0.35
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 GRC Gorman-Rupp Company (The) 30.64 0.63
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 GRC Gorman-Rupp Company (The) 31.04 0.41
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 GRC Gorman-Rupp Company (The) 30.96 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 GRC Gorman-Rupp Company (The) 31.75 0.78
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 GRC Gorman-Rupp Company (The) 31.85 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 GRC Gorman-Rupp Company (The) 31.91 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 GRC Gorman-Rupp Company (The) 31.20 -0.71
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 GRC Gorman-Rupp Company (The) 31.23 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 GRC Gorman-Rupp Company (The) 30.88 -0.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 GRC Gorman-Rupp Company (The) 31.12 0.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 GRC Gorman-Rupp Company (The) 31.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 GRC Gorman-Rupp Company (The) 31.30 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 GRC Gorman-Rupp Company (The) 30.49 -0.81
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 GRC Gorman-Rupp Company (The) 29.59 -0.89
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 GRC Gorman-Rupp Company (The) 29.61 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 GRC Gorman-Rupp Company (The) 28.81 -0.80
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 GRC Gorman-Rupp Company (The) 29.29 0.48
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 GRC Gorman-Rupp Company (The) 29.44 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 GRC Gorman-Rupp Company (The) 30.53 1.09
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 GRC Gorman-Rupp Company (The) 30.32 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 GRC Gorman-Rupp Company (The) 29.91 -0.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 GRC Gorman-Rupp Company (The) 30.81 0.90
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 GRC Gorman-Rupp Company (The) 30.21 -0.60
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 GRC Gorman-Rupp Company (The) 28.83 -1.38
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 GRC Gorman-Rupp Company (The) 29.19 0.36
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 GRC Gorman-Rupp Company (The) 28.59 -0.59
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 GRC Gorman-Rupp Company (The) 29.37 0.77
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 GRC Gorman-Rupp Company (The) 29.31 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 GRC Gorman-Rupp Company (The) 29.02 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 GRC Gorman-Rupp Company (The) 29.53 0.52
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 GRC Gorman-Rupp Company (The) 29.88 0.35
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 GRC Gorman-Rupp Company (The) 30.90 1.02
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 GRC Gorman-Rupp Company (The) 29.83 -1.07
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 GRC Gorman-Rupp Company (The) 29.92 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 GRC Gorman-Rupp Company (The) 28.97 -0.95
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 GRC Gorman-Rupp Company (The) 31.65 2.68
9.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 GRC Gorman-Rupp Company (The) 32.48 0.83
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 GRC Gorman-Rupp Company (The) 33.23 0.75
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 GRC Gorman-Rupp Company (The) 33.58 0.35
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 GRC Gorman-Rupp Company (The) 31.85 -1.74
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 GRC Gorman-Rupp Company (The) 31.57 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 GRC Gorman-Rupp Company (The) 30.47 -1.10
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 GRC Gorman-Rupp Company (The) 30.72 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GRC Gorman-Rupp Company (The) 30.40 -0.33
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GRC Gorman-Rupp Company (The) 30.63 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GRC Gorman-Rupp Company (The) 31.63 1.00
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GRC Gorman-Rupp Company (The) 30.49 -1.14
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GRC Gorman-Rupp Company (The) 29.13 -1.36
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GRC Gorman-Rupp Company (The) 29.31 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GRC Gorman-Rupp Company (The) 29.41 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GRC Gorman-Rupp Company (The) 28.11 -1.30
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GRC Gorman-Rupp Company (The) 29.17 1.06
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GRC Gorman-Rupp Company (The) 26.84 -2.33
-7.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GRC Gorman-Rupp Company (The) 26.47 -0.37
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GRC Gorman-Rupp Company (The) 26.71 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GRC Gorman-Rupp Company (The) 26.79 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GRC Gorman-Rupp Company (The) 27.96 1.16
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GRC Gorman-Rupp Company (The) 28.60 0.64
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GRC Gorman-Rupp Company (The) 27.53 -1.07
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GRC Gorman-Rupp Company (The) 27.96 0.42
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GRC Gorman-Rupp Company (The) 28.32 0.36
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GRC Gorman-Rupp Company (The) 27.92 -0.40
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GRC Gorman-Rupp Company (The) 28.09 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GRC Gorman-Rupp Company (The) 29.09 1.01
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GRC Gorman-Rupp Company (The) 30.13 1.04
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GRC Gorman-Rupp Company (The) 28.23 -1.89
-6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GRC Gorman-Rupp Company (The) 27.46 -0.77
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GRC Gorman-Rupp Company (The) 27.20 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GRC Gorman-Rupp Company (The) 26.13 -1.07
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GRC Gorman-Rupp Company (The) 26.65 0.51
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GRC Gorman-Rupp Company (The) 26.16 -0.48
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GRC Gorman-Rupp Company (The) 27.08 0.92
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GRC Gorman-Rupp Company (The) 28.14 1.07
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GRC Gorman-Rupp Company (The) 26.54 -1.61
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GRC Gorman-Rupp Company (The) 26.36 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GRC Gorman-Rupp Company (The) 28.78 2.42
9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GRC Gorman-Rupp Company (The) 27.93 -0.85
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GRC Gorman-Rupp Company (The) 28.93 1.01
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GRC Gorman-Rupp Company (The) 28.76 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GRC Gorman-Rupp Company (The) 27.77 -0.99
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GRC Gorman-Rupp Company (The) 29.05 1.28
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GRC Gorman-Rupp Company (The) 26.85 -2.20
-7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GRC Gorman-Rupp Company (The) 28.78 1.92
7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GRC Gorman-Rupp Company (The) 27.57 -1.20
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GRC Gorman-Rupp Company (The) 30.78 3.20
11.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GRC Gorman-Rupp Company (The) 30.31 -0.46
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GRC Gorman-Rupp Company (The) 28.58 -1.74
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GRC Gorman-Rupp Company (The) 30.14 1.56
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GRC Gorman-Rupp Company (The) 27.83 -2.31
-7.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GRC Gorman-Rupp Company (The) 27.42 -0.40
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GRC Gorman-Rupp Company (The) 25.15 -2.28
-8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GRC Gorman-Rupp Company (The) 24.08 -1.07
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GRC Gorman-Rupp Company (The) 24.91 0.83
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GRC Gorman-Rupp Company (The) 22.32 -2.59
-10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GRC Gorman-Rupp Company (The) 25.80 3.48
15.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GRC Gorman-Rupp Company (The) 22.91 -2.89
-11.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GRC Gorman-Rupp Company (The) 27.60 4.69
20.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GRC Gorman-Rupp Company (The) 25.49 -2.11
-7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GRC Gorman-Rupp Company (The) 29.22 3.73
14.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GRC Gorman-Rupp Company (The) 30.35 1.13
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GRC Gorman-Rupp Company (The) 29.84 -0.51
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GRC Gorman-Rupp Company (The) 33.03 3.19
10.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GRC Gorman-Rupp Company (The) 32.46 -0.56
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GRC Gorman-Rupp Company (The) 33.13 0.67
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GRC Gorman-Rupp Company (The) 31.59 -1.55
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GRC Gorman-Rupp Company (The) 32.45 0.87
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GRC Gorman-Rupp Company (The) 31.55 -0.91
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GRC Gorman-Rupp Company (The) 31.53 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GRC Gorman-Rupp Company (The) 32.80 1.27
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GRC Gorman-Rupp Company (The) 33.35 0.55
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GRC Gorman-Rupp Company (The) 34.66 1.31
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GRC Gorman-Rupp Company (The) 36.29 1.63
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GRC Gorman-Rupp Company (The) 36.14 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GRC Gorman-Rupp Company (The) 35.39 -0.75
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GRC Gorman-Rupp Company (The) 35.13 -0.27
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GRC Gorman-Rupp Company (The) 35.12 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GRC Gorman-Rupp Company (The) 35.53 0.41
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GRC Gorman-Rupp Company (The) 35.52 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GRC Gorman-Rupp Company (The) 35.00 -0.52
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GRC Gorman-Rupp Company (The) 34.51 -0.48
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GRC Gorman-Rupp Company (The) 34.44 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GRC Gorman-Rupp Company (The) 37.36 2.93
8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GRC Gorman-Rupp Company (The) 37.44 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GRC Gorman-Rupp Company (The) 36.47 -0.97
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GRC Gorman-Rupp Company (The) 36.10 -0.36
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GRC Gorman-Rupp Company (The) 36.25 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GRC Gorman-Rupp Company (The) 37.22 0.97
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GRC Gorman-Rupp Company (The) 36.94 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GRC Gorman-Rupp Company (The) 37.06 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GRC Gorman-Rupp Company (The) 37.03 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GRC Gorman-Rupp Company (The) 36.99 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GRC Gorman-Rupp Company (The) 37.09 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GRC Gorman-Rupp Company (The) 37.11 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GRC Gorman-Rupp Company (The) 37.45 0.34
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GRC Gorman-Rupp Company (The) 37.81 0.36
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GRC Gorman-Rupp Company (The) 37.87 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GRC Gorman-Rupp Company (The) 37.07 -0.81
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GRC Gorman-Rupp Company (The) 36.86 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GRC Gorman-Rupp Company (The) 37.12 0.26
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GRC Gorman-Rupp Company (The) 36.52 -0.60
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GRC Gorman-Rupp Company (The) 36.83 0.31
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GRC Gorman-Rupp Company (The) 36.69 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GRC Gorman-Rupp Company (The) 36.48 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GRC Gorman-Rupp Company (The) 36.80 0.32
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GRC Gorman-Rupp Company (The) 36.90 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GRC Gorman-Rupp Company (The) 37.01 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GRC Gorman-Rupp Company (The) 36.83 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GRC Gorman-Rupp Company (The) 37.04 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GRC Gorman-Rupp Company (The) 36.78 -0.26
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GRC Gorman-Rupp Company (The) 37.12 0.33
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GRC Gorman-Rupp Company (The) 37.24 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GRC Gorman-Rupp Company (The) 37.35 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GRC Gorman-Rupp Company (The) 37.74 0.38
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GRC Gorman-Rupp Company (The) 38.35 0.62
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GRC Gorman-Rupp Company (The) 37.99 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GRC Gorman-Rupp Company (The) 37.95 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GRC Gorman-Rupp Company (The) 38.25 0.29
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GRC Gorman-Rupp Company (The) 37.60 -0.65
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GRC Gorman-Rupp Company (The) 37.72 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GRC Gorman-Rupp Company (The) 37.12 -0.60
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GRC Gorman-Rupp Company (The) 36.50 -0.62
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GRC Gorman-Rupp Company (The) 36.21 -0.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GRC Gorman-Rupp Company (The) 36.24 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GRC Gorman-Rupp Company (The) 35.99 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GRC Gorman-Rupp Company (The) 35.43 -0.56
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GRC Gorman-Rupp Company (The) 35.50 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GRC Gorman-Rupp Company (The) 36.08 0.58
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GRC Gorman-Rupp Company (The) 36.35 0.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GRC Gorman-Rupp Company (The) 36.45 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GRC Gorman-Rupp Company (The) 36.58 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GRC Gorman-Rupp Company (The) 36.41 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GRC Gorman-Rupp Company (The) 35.53 -0.88
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GRC Gorman-Rupp Company (The) 35.63 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GRC Gorman-Rupp Company (The) 35.67 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GRC Gorman-Rupp Company (The) 35.85 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GRC Gorman-Rupp Company (The) 35.50 -0.35
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GRC Gorman-Rupp Company (The) 35.47 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GRC Gorman-Rupp Company (The) 35.55 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GRC Gorman-Rupp Company (The) 35.29 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GRC Gorman-Rupp Company (The) 35.78 0.49
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 GRC Gorman-Rupp Company (The) 35.44 -0.34
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 GRC Gorman-Rupp Company (The) 35.74 0.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 GRC Gorman-Rupp Company (The) 36.25 0.51
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 GRC Gorman-Rupp Company (The) 36.22 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 GRC Gorman-Rupp Company (The) 36.62 0.40
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 GRC Gorman-Rupp Company (The) 36.87 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 GRC Gorman-Rupp Company (The) 36.58 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 GRC Gorman-Rupp Company (The) 36.14 -0.44
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 GRC Gorman-Rupp Company (The) 36.30 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 GRC Gorman-Rupp Company (The) 36.78 0.48
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 GRC Gorman-Rupp Company (The) 36.17 -0.62
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 GRC Gorman-Rupp Company (The) 35.39 -0.77
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 GRC Gorman-Rupp Company (The) 35.17 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 GRC Gorman-Rupp Company (The) 35.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 GRC Gorman-Rupp Company (The) 34.95 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 GRC Gorman-Rupp Company (The) 34.73 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 GRC Gorman-Rupp Company (The) 34.64 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 GRC Gorman-Rupp Company (The) 34.14 -0.50
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 GRC Gorman-Rupp Company (The) 33.66 -0.48
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 GRC Gorman-Rupp Company (The) 33.63 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 GRC Gorman-Rupp Company (The) 33.12 -0.51
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 GRC Gorman-Rupp Company (The) 33.41 0.28
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 GRC Gorman-Rupp Company (The) 32.80 -0.61
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 GRC Gorman-Rupp Company (The) 32.76 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 GRC Gorman-Rupp Company (The) 32.47 -0.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 GRC Gorman-Rupp Company (The) 33.19 0.72
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 GRC Gorman-Rupp Company (The) 33.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 GRC Gorman-Rupp Company (The) 32.84 -0.35
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 GRC Gorman-Rupp Company (The) 32.96 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 GRC Gorman-Rupp Company (The) 33.22 0.26
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 GRC Gorman-Rupp Company (The) 34.03 0.81
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 GRC Gorman-Rupp Company (The) 34.31 0.27
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 GRC Gorman-Rupp Company (The) 34.21 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 GRC Gorman-Rupp Company (The) 34.42 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 GRC Gorman-Rupp Company (The) 33.32 -1.11
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 GRC Gorman-Rupp Company (The) 33.51 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 GRC Gorman-Rupp Company (The) 33.28 -0.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 GRC Gorman-Rupp Company (The) 33.01 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 GRC Gorman-Rupp Company (The) 33.09 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 GRC Gorman-Rupp Company (The) 33.34 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 GRC Gorman-Rupp Company (The) 33.32 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5549 seconds.