2024-03-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.76 |
0.76 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.78 |
0.02 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.75 |
-0.02 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.78 |
0.02 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.78 |
0.01 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.79 |
0.00 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.80 |
0.01 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.76 |
-0.04 -5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.76 |
-0.00 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.77 |
0.02 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.78 |
0.00 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.81 |
0.03 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.85 |
0.04 4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.85 |
0.00 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.88 |
0.03 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.81 |
-0.07 -8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.82 |
0.01 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.81 |
-0.00 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.84 |
0.03 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.82 |
-0.02 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.80 |
-0.02 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.84 |
0.03 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.81 |
-0.02 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.88 |
0.07 8.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.87 |
-0.01 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.85 |
-0.03 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.96 |
0.12 13.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.97 |
0.01 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.04 |
0.07 7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.06 |
0.02 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.10 |
0.04 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.14 |
0.04 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.21 |
0.07 6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.34 |
0.13 10.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.25 |
-0.09 -6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.20 |
-0.05 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.32 |
0.12 10.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.32 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.44 |
0.12 9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.95 |
0.51 35.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.62 |
-0.33 -16.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.87 |
1.25 77.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.67 |
-0.20 -6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.07 |
-0.61 -22.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.96 |
-0.11 -5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.82 |
-0.13 -6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.94 |
0.11 6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.03 |
0.09 4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.90 |
-0.13 -6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.00 |
0.10 5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.03 |
0.03 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.04 |
0.01 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.21 |
0.17 8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.25 |
0.04 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.28 |
0.03 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.46 |
0.18 7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.28 |
-0.17 -7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.29 |
0.00 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.28 |
-0.01 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.31 |
0.03 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.49 |
0.18 7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.70 |
0.21 8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.72 |
0.03 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.41 |
-0.31 -11.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.36 |
-0.05 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.31 |
-0.06 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.60 |
0.29 12.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.83 |
0.24 9.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.88 |
0.05 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.05 |
0.17 5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.08 |
0.02 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.00 |
-0.07 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.88 |
-0.12 -3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.77 |
-0.12 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.15 |
0.38 13.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.50 |
0.35 11.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.89 |
0.39 11.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.62 |
-0.27 -6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.85 |
0.23 6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.16 |
1.31 34.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.35 |
0.19 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
4.28 |
-1.07 -20.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
4.26 |
-0.02 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.64 |
-0.62 -14.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
4.55 |
0.91 25.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.25 |
0.70 15.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.68 |
0.43 8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.00 |
1.32 23.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.21 |
0.21 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.60 |
0.39 5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.45 |
-0.16 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.77 |
0.32 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.31 |
0.54 6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.26 |
-0.05 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.82 |
0.56 6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.89 |
0.07 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.58 |
-0.32 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.54 |
-0.04 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.47 |
-0.07 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.47 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.54 |
0.07 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.40 |
-0.14 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.54 |
0.14 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.12 |
-0.42 -4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.98 |
-0.14 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.91 |
-0.07 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.53 |
-0.39 -4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.63 |
0.11 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.74 |
0.11 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.05 |
0.32 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.40 |
0.35 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.47 |
0.07 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.96 |
0.49 5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.43 |
1.47 16.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.43 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.50 |
0.07 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.61 |
0.11 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.92 |
0.32 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.99 |
0.07 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.76 |
0.77 7.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.97 |
0.21 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.55 |
-0.42 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.55 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.85 |
-0.70 -6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.66 |
0.81 7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.83 |
0.18 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.90 |
0.07 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.71 |
-1.19 -10.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.71 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.61 |
-0.11 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.82 |
0.21 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.57 |
-0.25 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.12 |
-0.46 -4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.80 |
-0.32 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.38 |
-0.42 -4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.17 |
-0.21 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.83 |
-0.34 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.26 |
-0.57 -6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.19 |
-0.07 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.26 |
0.07 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.12 |
-0.14 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.26 |
0.14 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.82 |
0.56 6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.89 |
0.07 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.24 |
0.35 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.03 |
-0.21 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.54 |
-0.49 -5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.09 |
0.55 6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.36 |
1.27 13.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.93 |
3.57 34.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
18.76 |
4.83 34.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.25 |
0.49 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.53 |
0.28 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.23 |
-0.30 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
18.13 |
-1.10 -5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
18.76 |
0.63 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.66 |
0.90 4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.05 |
-0.62 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
20.30 |
1.25 6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.39 |
-0.91 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
22.33 |
2.94 15.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.15 |
1.82 8.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.50 |
0.35 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.01 |
-0.49 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.54 |
0.53 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.12 |
0.59 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.36 |
-0.76 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.20 |
0.84 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.90 |
0.70 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.41 |
-0.49 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.92 |
-0.49 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.27 |
0.35 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.27 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
27.09 |
1.82 7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
26.53 |
-0.56 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
26.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
28.25 |
1.72 6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
28.98 |
0.73 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.05 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.31 |
1.26 4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
31.92 |
1.61 5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.24 |
-1.68 -5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.38 |
0.14 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
31.92 |
1.54 5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
31.08 |
-0.84 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.75 |
-1.33 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.38 |
0.63 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
34.37 |
3.99 13.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
34.30 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
33.74 |
-0.56 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
37.73 |
3.99 11.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.67 |
2.94 7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.81 |
0.14 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.14 |
1.33 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
41.58 |
-0.56 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.84 |
1.26 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
46.27 |
3.43 8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
44.59 |
-1.68 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
44.03 |
-0.56 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
41.37 |
-2.66 -6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.63 |
1.26 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.98 |
0.35 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
41.72 |
-1.26 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.88 |
-0.84 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.00 |
1.12 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.60 |
-1.40 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
41.83 |
1.23 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
39.13 |
-2.70 -6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.53 |
1.40 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.35 |
1.82 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
43.96 |
1.61 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
47.74 |
3.78 8.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.95 |
-4.79 -10.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
43.61 |
0.66 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.14 |
-1.47 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.11 |
-2.03 -4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.42 |
2.31 5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
44.38 |
1.96 4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
44.10 |
-0.28 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
47.53 |
3.43 7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
46.90 |
-0.63 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
49.14 |
2.24 4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
47.11 |
-2.03 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
49.00 |
1.89 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
49.21 |
0.21 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
53.97 |
4.76 9.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
51.52 |
-2.45 -4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
51.17 |
-0.35 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
48.65 |
-2.52 -4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
49.14 |
0.49 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
41.65 |
-7.49 -15.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
56.77 |
15.12 36.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
60.10 |
3.33 5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
84.00 |
23.91 39.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
96.60 |
12.60 15.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
113.19 |
16.59 17.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
89.25 |
-23.94 -21.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
95.42 |
6.17 6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
76.02 |
-19.40 -20.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
77.72 |
1.70 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
83.92 |
6.20 7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
86.50 |
2.58 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
83.39 |
-3.11 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
82.55 |
-0.84 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
92.40 |
9.85 11.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
73.50 |
-18.90 -20.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
73.56 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
75.94 |
2.37 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
78.14 |
2.21 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
78.88 |
0.74 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
78.75 |
-0.13 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
83.33 |
4.58 5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
84.44 |
1.11 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
86.10 |
1.66 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
86.08 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
86.33 |
0.25 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
88.20 |
1.87 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
89.88 |
1.68 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
100.80 |
10.92 12.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
82.91 |
-17.89 -17.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
88.83 |
5.92 7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
81.06 |
-7.77 -8.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
89.25 |
8.19 10.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
91.20 |
1.95 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
93.47 |
2.27 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
102.90 |
9.43 10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
126.00 |
23.10 22.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
81.48 |
-44.52 -35.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
85.58 |
4.10 5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
89.06 |
3.49 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
94.50 |
5.44 6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
112.08 |
17.58 18.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
127.93 |
15.86 14.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
130.45 |
2.52 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
127.81 |
-2.65 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
153.30 |
25.49 19.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
166.53 |
13.23 8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
150.61 |
-15.92 -9.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
168.00 |
17.39 11.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
136.52 |
-31.48 -18.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
184.80 |
48.28 35.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
97.13 |
-87.68 -47.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
56.22 |
-40.91 -42.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
57.77 |
1.55 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
59.54 |
1.76 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
59.41 |
-0.13 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
59.72 |
0.32 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
61.13 |
1.41 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
58.82 |
-2.31 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
56.28 |
-2.54 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
56.07 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
57.37 |
1.30 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
58.34 |
0.97 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
58.21 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
60.04 |
1.83 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
60.38 |
0.34 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
61.43 |
1.05 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
64.91 |
3.49 5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
65.77 |
0.86 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
68.00 |
2.23 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
56.95 |
-11.05 -16.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |