| 2024-04-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.22 |
112.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.76 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.26 |
-1.50
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.73 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.49 |
0.76
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.77 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.15 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.07 |
0.92
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.02 |
0.95
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.31 |
1.29
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.40 |
-0.91
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.16 |
1.76
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.21 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.54 |
-0.67
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.58 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.19 |
0.61
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.08 |
-1.11
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.90 |
0.82
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.61 |
0.71
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.86 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.90 |
-0.96
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.29 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.62 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.86 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.39 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.46 |
-1.93
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.18 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.85 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.95 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.84 |
0.89
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.45 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.32 |
-1.13
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.91 |
0.59
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.63 |
0.72
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.53 |
-2.10
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.15 |
-1.38
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.11 |
0.96
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.64 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.71 |
-0.93
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
107.71 |
-1.00
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
107.92 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
107.65 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
107.41 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
107.22 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
105.77 |
-1.46
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
105.33 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
105.72 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
105.79 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.63 |
-1.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.44 |
-2.19
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.71 |
2.27
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.53 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.42 |
-1.11
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.32 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.29 |
-1.03
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.58 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.59 |
1.01
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.57 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.96 |
-2.61
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.62 |
1.66
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.66 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.01 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.62 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.11 |
-0.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.19 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.28 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.94 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.35 |
-0.59
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.68 |
-0.67
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.78 |
1.10
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.41 |
1.63
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.69 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.73 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.51 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.88 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.76 |
-1.12
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.85 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.79 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.43 |
2.64
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.62 |
1.19
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.98 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.90 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.51 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.64 |
-0.87
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.27 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.82 |
-1.45
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.30 |
1.48
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.96 |
-1.34
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.01 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.69 |
0.68
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.25 |
-2.44
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.75 |
-1.49
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.16 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.38 |
-0.78
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.88 |
-0.51
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.01 |
-0.87
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.80 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.88 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.52 |
0.64
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.30 |
-1.21
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.96 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.32 |
-0.65
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.55 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.23 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.93 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.14 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.81 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.89 |
-0.92
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.70 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.77 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
90.34 |
-3.43
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
90.23 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
89.22 |
-1.01
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.60 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.91 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
89.47 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
89.50 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.65 |
-0.86
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
86.75 |
-1.89
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
86.18 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
85.62 |
-0.56
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
84.95 |
-0.67
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
85.64 |
0.69
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
85.60 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
86.88 |
1.28
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
86.33 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
86.25 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.33 |
2.08
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
89.66 |
1.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.79 |
3.13
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.68 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.70 |
-0.98
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.34 |
1.63
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.37 |
1.04
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.49 |
-0.89
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.15 |
-1.33
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.25 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
90.85 |
-1.40
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.09 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
90.55 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.83 |
1.28
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.49 |
1.65
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.54 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.96 |
-0.58
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.66 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.44 |
1.78
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.29 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.71 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.03 |
2.32
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.99 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.42 |
0.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.62 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.19 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.06 |
-1.13
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.14 |
1.08
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.08 |
0.94
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.50 |
-0.59
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.55 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.84 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.18 |
0.35
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.39 |
1.20
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.32 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.88 |
0.57
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.66 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.18 |
-1.47
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.33 |
-0.85
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.18 |
-1.15
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.59 |
1.41
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.13 |
-1.46
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.58 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.30 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.16 |
0.85
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.12 |
0.96
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.30 |
1.18
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.01 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.40 |
0.40
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.13 |
0.73
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.48 |
0.35
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.14 |
0.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.92 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.25 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.28 |
1.02
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.76 |
2.49
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
105.10 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.64 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.85 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
105.71 |
0.86
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.60 |
0.90
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.68 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.41 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.00 |
-0.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.84 |
0.83
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
107.22 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.96 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.24 |
-0.71
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.81 |
0.57
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
105.85 |
-0.95
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.07 |
-1.79
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.51 |
-0.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.57 |
-0.93
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.03 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.18 |
1.15
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.61 |
1.43
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.49 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.55 |
-1.94
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.30 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.75 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.09 |
-1.67
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.61 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.77 |
1.16
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.62 |
0.85
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.80 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.79 |
0.99
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.29 |
0.50
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.00 |
-1.29
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.23 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.97 |
-1.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.95 |
-1.03
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.94 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.15 |
-0.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.85 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.27 |
-0.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.04 |
0.77
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.39 |
-1.65
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.14 |
-1.25
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.65 |
1.51
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.85 |
-0.80
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.41 |
-1.44
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.93 |
-1.47
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.15 |
1.21
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.30 |
1.16
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.28 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.89 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.68 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.41 |
-1.27
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.86 |
1.45
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.05 |
-0.81
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.90 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.29 |
0.39
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.19 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.42 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.55 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.51 |
-2.04
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.93 |
0.42
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.02 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.50 |
0.47
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.54 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.47 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.48 |
-1.98
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.76 |
2.28
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.45 |
0.69
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.13 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.05 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.29 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.62 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.24 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.45 |
-0.79
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.05 |
0.60
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.87 |
-1.18
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.28 |
-0.58
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.76 |
-0.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.21 |
-0.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.50 |
1.29
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.14 |
1.64
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.42 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.32 |
-1.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.27 |
-1.05
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.61 |
-1.66
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.36 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.52 |
-0.84
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.44 |
0.92
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.98 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.95 |
0.97
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.31 |
-1.64
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
89.64 |
-1.67
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.79 |
2.14
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
90.36 |
-1.42
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.69 |
3.32
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.95 |
-1.74
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.89 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.33 |
1.44
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.60 |
1.26
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.17 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.50 |
1.33
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.22 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.51 |
-1.71
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.48 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.13 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.60 |
0.47
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.36 |
-1.24
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.65 |
1.29
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.44 |
-1.21
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.75 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.98 |
2.23
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.92 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.19 |
1.27
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.25 |
-0.95
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.75 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.35 |
-1.40
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
