Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) Ratings

Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) ETF

Today's Latest Price: $28.01 USD

0.20 (-0.71%)

Updated Jul 13 4:10pm

Add GSEU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all "A" rated Strong Buy stocks


Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) Ratings History Chart

Free access to the full ratings history for GSEU. Sign up now!

Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.21 28.21
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.91 -0.30
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.28 0.37
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.95 -0.33
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.36 0.41
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.88 -0.48
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.66 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.55 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.43 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.22 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.65 0.43
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.18 -0.47
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.92 0.74
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.82 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.43 -0.39
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.54 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.62 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.60 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.28 -0.32
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.09 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 26.63 -0.46
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.11 1.49
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.26 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.65 0.39
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.35 -0.31
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.98 -0.37
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.16 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.35 -0.81
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.11 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 26.61 -0.50
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 26.58 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 26.26 -0.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 25.97 -0.30
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 25.34 -0.62
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 25.34 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 25.52 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 25.02 -0.50
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 25.42 0.40
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.35 -1.07
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.33 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.57 0.24
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.92 0.35
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 25.12 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 25.23 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.80 -0.43
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.44 -0.36
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.58 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.57 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.64 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 25.19 0.55
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 25.59 0.40
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.94 -0.65
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.86 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.48 -0.38
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.15 -0.33
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.33 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.03 -0.31
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.50 0.48
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.82 0.32
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.00 -0.82
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 23.96 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.88 0.93
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.45 -0.43
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.80 0.35
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.12 -0.68
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 23.81 -0.31
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 23.74 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 22.54 -1.20
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 23.08 0.54
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 22.68 -0.39
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 23.60 0.92
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 23.71 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 23.29 -0.42
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.13 0.84
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 22.98 -1.15
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 22.08 -0.89
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 20.44 -1.64
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 20.57 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 20.88 0.32
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 20.21 -0.67
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 21.50 1.29
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 20.66 -0.84
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 23.34 2.68
12.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 22.03 -1.30
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 24.75 2.71
12.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 26.30 1.55
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 25.53 -0.77
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.74 2.21
8.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.17 0.43
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.12 0.95
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.13 -0.99
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.30 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.72 -0.57
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.08 0.36
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.86 0.78
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.90 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.53 0.63
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.85 1.32
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.94 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.13 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.94 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.07 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.04 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.22 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.04 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.87 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.76 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.04 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.73 -0.31
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.29 -0.44
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.27 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.76 0.49
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.74 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.73 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.42 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.06 0.64
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.16 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.27 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.22 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.44 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.29 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.16 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.10 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.06 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.91 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.06 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.04 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.94 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.07 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.96 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.32 0.36
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.09 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.96 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.21 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 31.00 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.90 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.90 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.78 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.73 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.79 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.97 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.58 -0.39
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.31 -0.27
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.12 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.00 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.96 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.06 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.82 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.83 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.56 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.67 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.89 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.05 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 30.00 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.93 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.68 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.57 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.66 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.86 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.90 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.82 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.64 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.67 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.70 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.71 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.73 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.77 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.75 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.71 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.80 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.73 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.50 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.61 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.42 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.44 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.30 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.33 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.22 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.08 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.19 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.10 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.07 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.95 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.96 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.57 -0.39
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.70 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.09 -0.61
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.88 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.60 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.01 0.41
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.99 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.70 -0.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.55 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.28 0.73
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.52 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.48 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.44 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.29 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.50 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.59 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.71 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.78 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.68 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.76 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.57 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.88 0.31
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.83 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.67 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.54 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.53 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.55 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.51 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.38 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.90 -0.49
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.00 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.87 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.66 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.72 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.65 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.49 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.83 0.35
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.88 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.53 -0.35
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.68 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.45 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.12 -0.34
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.15 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.85 0.70
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.68 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.90 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.95 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.70 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.57 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.47 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.06 0.59
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.31 0.25
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.36 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.53 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.01 0.48
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.96 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.80 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.11 0.31
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.98 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.90 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.07 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.98 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.00 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.07 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.98 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.96 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.02 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.93 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.02 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.12 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.45 0.34
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.20 -0.25
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.14 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.11 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.86 -0.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.82 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.80 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 29.01 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.96 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.99 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.71 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.60 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.18 -0.41
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.22 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.41 0.19
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.41 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.55 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.41 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.39 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.01 -0.38
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.84 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.86 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.55 -0.31
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.35 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.58 0.22
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.31 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.70 0.39
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.01 0.31
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.64 -0.37
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.03 0.39
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.08 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.93 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.09 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.23 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.00 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.91 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 27.67 -0.24
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.29 0.61
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.11 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.22 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.10 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.58 0.49
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.84 0.26
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GSEU Goldman Sachs ActiveBeta Europe Equity ETF 28.54 -0.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7571 seconds.