2024-03-28 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
71.78 |
71.78 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
71.80 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
71.22 |
-0.58 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
71.38 |
0.16 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
71.61 |
0.23 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
71.69 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
71.43 |
-0.26 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
70.83 |
-0.60 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
70.45 |
-0.38 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
69.97 |
-0.48 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
70.42 |
0.45 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
70.66 |
0.24 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
70.75 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
70.02 |
-0.73 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
70.11 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
70.57 |
0.46 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
69.84 |
-0.73 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
69.43 |
-0.41 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
70.20 |
0.77 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
70.31 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
69.72 |
-0.59 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
69.33 |
-0.39 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
69.49 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
69.36 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
69.63 |
0.27 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
69.56 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
68.14 |
-1.43 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
68.05 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
68.50 |
0.45 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
68.84 |
0.35 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
68.43 |
-0.42 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
67.75 |
-0.68 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
68.70 |
0.95 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
68.74 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
68.37 |
-0.37 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
68.25 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
67.68 |
-0.57 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
67.51 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
67.76 |
0.25 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
67.00 |
-0.76 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
66.20 |
-0.80 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
67.30 |
1.10 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
67.33 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
66.78 |
-0.55 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
66.87 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
66.51 |
-0.36 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
66.49 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
66.30 |
-0.19 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
66.10 |
-0.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
65.34 |
-0.77 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.75 |
-0.59 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
65.11 |
0.36 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
65.36 |
0.25 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
65.28 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
65.33 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.92 |
-0.41 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
65.01 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.10 |
-0.91 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
63.99 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.19 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.68 |
0.49 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
65.15 |
0.47 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
65.34 |
0.19 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
65.29 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
65.19 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.91 |
-0.28 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.79 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.13 |
-0.66 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
65.05 |
0.92 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.70 |
-0.36 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.37 |
-0.33 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.39 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
64.17 |
-0.22 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
63.34 |
-0.83 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
63.07 |
-0.27 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.78 |
-0.29 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.51 |
-0.27 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.04 |
-0.48 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.25 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.29 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.63 |
0.34 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.27 |
-0.36 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.03 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.02 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.96 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.03 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.06 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.77 |
-0.29 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.88 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.39 |
-0.49 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.34 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.24 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.16 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.98 |
-1.18 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.03 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.09 |
-0.94 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.59 |
0.50 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.49 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.26 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.20 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.63 |
-0.57 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.53 |
-1.10 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
56.93 |
-0.60 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
56.55 |
-0.38 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.85 |
-0.71 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
56.13 |
0.28 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
56.80 |
0.68 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.70 |
0.89 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.28 |
-0.42 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.35 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.07 |
0.72 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.60 |
0.53 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.36 |
0.76 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.38 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.75 |
-0.64 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.05 |
0.30 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.42 |
0.38 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.19 |
-0.24 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.83 |
-0.35 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.50 |
-0.33 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.77 |
-0.73 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.88 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.38 |
-0.51 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.17 |
0.79 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.17 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.32 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.93 |
-0.39 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.94 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.77 |
0.82 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.56 |
-0.20 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.70 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.69 |
0.99 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.23 |
0.53 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.36 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.36 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.08 |
0.72 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.59 |
-0.49 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.53 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.84 |
0.31 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.45 |
-0.40 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.38 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.51 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.94 |
0.43 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.14 |
0.20 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.06 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.09 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.81 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.95 |
-0.86 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.56 |
-0.39 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.16 |
-0.41 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.95 |
0.79 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.32 |
-0.63 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.47 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.05 |
-0.42 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.05 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.50 |
0.45 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.96 |
0.46 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.59 |
0.64 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.25 |
-0.35 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.37 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.32 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.77 |
0.46 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.05 |
0.28 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.51 |
-0.53 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.83 |
0.32 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.99 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.88 |
0.89 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
62.03 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.91 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.29 |
-0.62 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.68 |
0.40 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.67 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.48 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.28 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.73 |
0.46 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.53 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
61.07 |
-0.47 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.81 |
-0.26 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.89 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.34 |
-0.55 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.89 |
-0.45 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.43 |
-0.47 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.32 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.46 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.99 |
0.53 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.06 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
60.08 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.28 |
-0.80 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.01 |
-0.27 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.05 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.36 |
-0.69 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.58 |
0.23 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.09 |
0.50 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.85 |
-0.24 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.16 |
0.32 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.45 |
0.29 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
59.65 |
0.20 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.95 |
-0.70 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.85 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
58.46 |
-0.38 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.93 |
-0.53 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.85 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.47 |
-0.38 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.74 |
0.28 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.63 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
57.68 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
56.85 |
-0.83 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
56.31 |
-0.53 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
56.62 |
0.31 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
56.55 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.79 |
-0.76 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.37 |
-0.42 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.76 |
0.39 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
56.32 |
0.56 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
56.35 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
56.40 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.83 |
-0.57 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.19 |
-0.64 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.51 |
0.32 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.34 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.44 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.53 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.26 |
-0.27 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.50 |
0.24 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.42 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.41 |
-1.01 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.82 |
0.40 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.15 |
0.34 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.80 |
0.65 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.80 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.38 |
-0.42 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.35 |
-1.03 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.53 |
0.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.40 |
0.87 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.32 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.64 |
0.33 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.68 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.59 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.44 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.56 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.77 |
-0.79 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.02 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.02 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.98 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.80 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.94 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.27 |
0.33 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.07 |
-0.20 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.28 |
-0.79 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.95 |
-0.34 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.17 |
-0.78 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.27 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.20 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
52.89 |
-0.31 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
52.76 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.60 |
0.85 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
52.89 |
-0.71 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
52.46 |
-0.43 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.05 |
0.59 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
52.11 |
-0.94 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
52.47 |
0.36 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
51.54 |
-0.93 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
51.56 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
52.39 |
0.83 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.37 |
0.98 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.32 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.14 |
0.83 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.07 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.18 |
-0.88 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
52.78 |
-0.40 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.05 |
0.28 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.20 |
0.15 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.04 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.61 |
0.57 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.36 |
-0.26 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.40 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.47 |
1.07 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.68 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.42 |
0.74 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.20 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.20 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.53 |
-0.67 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.46 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.97 |
0.51 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.55 |
0.58 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.85 |
-0.70 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.19 |
0.34 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
55.80 |
0.61 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.91 |
-0.89 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.27 |
-0.64 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.52 |
-0.75 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.24 |
0.72 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
54.09 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.47 |
-0.63 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.52 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.55 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
52.88 |
-0.67 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
51.86 |
-1.01 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
52.29 |
0.42 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.09 |
0.81 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
53.18 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |