Global X Guru Index ETF (GURU) Ratings GURU Home News Ratings Charts Dividends Social Global X Guru Index ETF (GURU): $33.98 0.05 (+0.15%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add GURU to Watchlist Sign Up Category: Large Cap Blend ETFs Ranked of 274 in category See All 'A' Rated Buy ETFs Global X Guru Index ETF (GURU) Ratings History Chart Free access to the full ratings history for GURU. Sign up now! Global X Guru Index ETF (GURU) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-03-27 GURU Global X Guru Index ETF 33.93 33.93N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 GURU Global X Guru Index ETF 33.69 -0.24-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 GURU Global X Guru Index ETF 33.63 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 GURU Global X Guru Index ETF 33.52 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 GURU Global X Guru Index ETF 34.30 0.782.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 GURU Global X Guru Index ETF 33.85 -0.45-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 GURU Global X Guru Index ETF 33.42 -0.43-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 GURU Global X Guru Index ETF 34.10 0.692.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 GURU Global X Guru Index ETF 33.58 -0.52-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 GURU Global X Guru Index ETF 34.17 0.591.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 GURU Global X Guru Index ETF 33.77 -0.40-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 GURU Global X Guru Index ETF 33.89 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 GURU Global X Guru Index ETF 34.66 0.772.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 GURU Global X Guru Index ETF 35.65 0.992.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 GURU Global X Guru Index ETF 35.67 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 GURU Global X Guru Index ETF 36.24 0.571.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 GURU Global X Guru Index ETF 36.45 0.210.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 GURU Global X Guru Index ETF 35.85 -0.60-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 GURU Global X Guru Index ETF 35.71 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 GURU Global X Guru Index ETF 35.97 0.260.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 GURU Global X Guru Index ETF 35.95 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 GURU Global X Guru Index ETF 35.79 -0.16-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 GURU Global X Guru Index ETF 36.39 0.601.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 GURU Global X Guru Index ETF 36.14 -0.25-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 GURU Global X Guru Index ETF 35.92 -0.22-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 GURU Global X Guru Index ETF 36.95 1.032.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 GURU Global X Guru Index ETF 37.20 0.260.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 GURU Global X Guru Index ETF 37.47 0.270.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 GURU Global X Guru Index ETF 37.14 -0.33-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 GURU Global X Guru Index ETF 36.88 -0.26-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 GURU Global X Guru Index ETF 36.48 -0.39-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 GURU Global X Guru Index ETF 36.75 0.270.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 GURU Global X Guru Index ETF 37.10 0.350.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 GURU Global X Guru Index ETF 37.26 0.160.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 GURU Global X Guru Index ETF 36.76 -0.50-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 GURU Global X Guru Index ETF 37.23 0.461.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 GURU Global X Guru Index ETF 37.88 0.651.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 GURU Global X Guru Index ETF 37.34 -0.54-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 GURU Global X Guru Index ETF 36.72 -0.62-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 GURU Global X Guru Index ETF 36.25 -0.47-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 GURU Global X Guru Index ETF 36.85 0.601.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 GURU Global X Guru Index ETF 36.67 -0.18-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 GURU Global X Guru Index ETF 36.24 -0.43-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 GURU Global X Guru Index ETF 36.28 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 GURU Global X Guru Index ETF 36.35 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 GURU Global X Guru Index ETF 35.90 -0.45-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 GURU Global X Guru Index ETF 35.26 -0.65-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 GURU Global X Guru Index ETF 35.53 0.270.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 GURU Global X Guru Index ETF 35.92 0.391.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 GURU Global X Guru Index ETF 36.00 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 GURU Global X Guru Index ETF 35.73 -0.27-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 GURU Global X Guru Index ETF 35.36 -0.37-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 GURU Global X Guru Index ETF 35.03 -0.33-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 GURU Global X Guru Index ETF 34.77 -0.26-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 GURU Global X Guru Index ETF 34.67 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 GURU Global X Guru Index ETF 34.29 -0.38-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 GURU Global X Guru Index ETF 34.69 0.401.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 GURU Global X Guru Index ETF 34.08 -0.61-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 GURU Global X Guru Index ETF 34.05 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 GURU Global X Guru Index ETF 34.26 0.210.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 GURU Global X Guru Index ETF 33.44 -0.82-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 GURU Global X Guru Index ETF 33.89 0.461.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 GURU Global X Guru Index ETF 33.98 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 GURU Global X Guru Index ETF 33.91 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 GURU Global X Guru Index ETF 34.42 0.511.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 GURU Global X Guru Index ETF 33.91 -0.52-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 GURU Global X Guru Index ETF 33.84 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 GURU Global X Guru Index ETF 34.44 0.601.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 GURU Global X Guru Index ETF 34.75 0.310.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 GURU Global X Guru Index ETF 35.73 0.982.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 GURU Global X Guru Index ETF 35.78 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 GURU Global X Guru Index ETF 35.28 -0.50-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 GURU Global X Guru Index ETF 34.96 -0.32-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 GURU Global X Guru Index ETF 35.10 0.150.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 GURU Global X Guru Index ETF 34.78 -0.32-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 GURU Global X Guru Index ETF 34.84 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 GURU Global X Guru Index ETF 35.14 0.300.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 GURU Global X Guru Index ETF 36.04 0.902.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 GURU Global X Guru Index ETF 35.88 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 GURU Global X Guru Index ETF 35.73 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 GURU Global X Guru Index ETF 34.52 -1.21-3.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 GURU Global X Guru Index ETF 34.26 -0.25-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 GURU Global X Guru Index ETF 34.86 0.601.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 GURU Global X Guru Index ETF 34.85 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 GURU Global X Guru Index ETF 34.70 -0.15-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 GURU Global X Guru Index ETF 34.27 -0.43-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 GURU Global X Guru Index ETF 34.71 0.441.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 GURU Global X Guru Index ETF 34.71 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 GURU Global X Guru Index ETF 34.96 0.250.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 GURU Global X Guru Index ETF 35.43 0.471.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 GURU Global X Guru Index ETF 34.82 -0.61-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 GURU Global X Guru Index ETF 35.24 0.421.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 GURU Global X Guru Index ETF 34.54 -0.70-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 GURU Global X Guru Index ETF 32.33 -2.21-6.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 GURU Global X Guru Index ETF 33.13 0.802.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 GURU Global X Guru Index ETF 32.93 -0.20-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 GURU Global X Guru Index ETF 32.46 -0.47-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 GURU Global X Guru Index ETF 32.21 -0.25-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 GURU Global X Guru Index ETF 32.56 0.351.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 GURU Global X Guru Index ETF 33.51 0.952.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 GURU Global X Guru Index ETF 33.43 -0.08-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 GURU Global X Guru Index ETF 33.65 0.210.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 GURU Global X Guru Index ETF 33.04 -0.61-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 GURU Global X Guru Index ETF 33.12 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 GURU Global X Guru Index ETF 33.01 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 GURU Global X Guru Index ETF 32.19 -0.82-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 GURU Global X Guru Index ETF 32.18 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 GURU Global X Guru Index ETF 31.84 -0.35-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 GURU Global X Guru Index ETF 32.01 0.180.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 GURU Global X Guru Index ETF 32.69 0.672.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 GURU Global X Guru Index ETF 32.36 -0.33-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 GURU Global X Guru Index ETF 31.35 -1.00-3.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 GURU Global X Guru Index ETF 32.03 0.682.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 GURU Global X Guru Index ETF 31.74 -0.29-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 GURU Global X Guru Index ETF 31.80 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 GURU Global X Guru Index ETF 32.07 0.270.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 GURU Global X Guru Index ETF 32.57 0.501.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 GURU Global X Guru Index ETF 33.63 1.063.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 GURU Global X Guru Index ETF 33.85 0.220.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 GURU Global X Guru Index ETF 33.99 0.140.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 GURU Global X Guru Index ETF 32.50 -1.48-4.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 GURU Global X Guru Index ETF 31.77 -0.73-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 GURU Global X Guru Index ETF 31.86 0.090.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 GURU Global X Guru Index ETF 32.69 0.832.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 GURU Global X Guru Index ETF 31.82 -0.87-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 GURU Global X Guru Index ETF 31.72 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 GURU Global X Guru Index ETF 32.05 0.331.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 GURU Global X Guru Index ETF 32.70 0.652.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 GURU Global X Guru Index ETF 33.41 0.712.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 GURU Global X Guru Index ETF 34.01 0.601.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 GURU Global X Guru Index ETF 34.58 0.571.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 GURU Global X Guru Index ETF 34.36 -0.22-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 GURU Global X Guru Index ETF 35.22 0.862.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 GURU Global X Guru Index ETF 35.34 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 GURU Global X Guru Index ETF 35.15 -0.19-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 GURU Global X Guru Index ETF 36.75 1.604.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 GURU Global X Guru Index ETF 36.26 -0.49-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 GURU Global X Guru Index ETF 35.55 -0.71-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 GURU Global X Guru Index ETF 35.31 -0.24-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 GURU Global X Guru Index ETF 34.45 -0.86-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 GURU Global X Guru Index ETF 34.92 0.481.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 GURU Global X Guru Index ETF 35.19 0.270.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 GURU Global X Guru Index ETF 35.48 0.290.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 GURU Global X Guru Index ETF 35.39 -0.09-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 GURU Global X Guru Index ETF 35.92 0.531.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 GURU Global X Guru Index ETF 36.19 0.270.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 GURU Global X Guru Index ETF 37.41 1.223.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 GURU Global X Guru Index ETF 36.62 -0.79-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 GURU Global X Guru Index ETF 36.11 -0.51-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 GURU Global X Guru Index ETF 36.13 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 GURU Global X Guru Index ETF 36.77 0.631.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 GURU Global X Guru Index ETF 37.59 0.832.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 GURU Global X Guru Index ETF 37.72 0.130.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 GURU Global X Guru Index ETF 38.61 0.882.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 GURU Global X Guru Index ETF 38.62 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 GURU Global X Guru Index ETF 38.48 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 GURU Global X Guru Index ETF 37.85 -0.63-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 GURU Global X Guru Index ETF 37.28 -0.57-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 GURU Global X Guru Index ETF 36.29 -1.00-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 GURU Global X Guru Index ETF 36.97 0.681.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 GURU Global X Guru Index ETF 36.56 -0.41-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 GURU Global X Guru Index ETF 36.30 -0.26-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 GURU Global X Guru Index ETF 36.28 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 GURU Global X Guru Index ETF 35.77 -0.52-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 GURU Global X Guru Index ETF 35.77 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 GURU Global X Guru Index ETF 35.80 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 GURU Global X Guru Index ETF 35.44 -0.36-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 GURU Global X Guru Index ETF 35.58 0.130.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 GURU Global X Guru Index ETF 34.65 -0.93-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 GURU Global X Guru Index ETF 35.09 0.441.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 GURU Global X Guru Index ETF 35.18 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 GURU Global X Guru Index ETF 35.93 0.752.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 GURU Global X Guru Index ETF 35.67 -0.25-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 GURU Global X Guru Index ETF 35.20 -0.47-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 GURU Global X Guru Index ETF 34.10 -1.10-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 GURU Global X Guru Index ETF 34.07 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 GURU Global X Guru Index ETF 33.55 -0.52-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 GURU Global X Guru Index ETF 33.89 0.341.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 GURU Global X Guru Index ETF 33.80 -0.09-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 GURU Global X Guru Index ETF 33.89 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 GURU Global X Guru Index ETF 34.64 0.762.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 GURU Global X Guru Index ETF 34.85 0.200.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 GURU Global X Guru Index ETF 33.96 -0.89-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 GURU Global X Guru Index ETF 34.18 0.220.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 GURU Global X Guru Index ETF 33.64 -0.53-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 GURU Global X Guru Index ETF 33.12 -0.53-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 GURU Global X Guru Index ETF 33.75 0.631.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 GURU Global X Guru Index ETF 34.00 0.250.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 GURU Global X Guru Index ETF 34.71 0.712.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 GURU Global X Guru Index ETF 34.95 0.250.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 GURU Global X Guru Index ETF 33.74 -1.22-3.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 GURU Global X Guru Index ETF 33.05 -0.68-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 GURU Global X Guru Index ETF 32.97 -0.09-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 GURU Global X Guru Index ETF 32.41 -0.56-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 GURU Global X Guru Index ETF 31.66 -0.74-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 GURU Global X Guru Index ETF 33.22 1.564.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 GURU Global X Guru Index ETF 32.52 -0.70-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 GURU Global X Guru Index ETF 32.65 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 GURU Global X Guru Index ETF 34.61 1.966.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 GURU Global X Guru Index ETF 35.82 1.213.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 GURU Global X Guru Index ETF 37.04 1.233.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 GURU Global X Guru Index ETF 37.14 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 GURU Global X Guru Index ETF 36.53 -0.61-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 GURU Global X Guru Index ETF 36.37 -0.16-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 GURU Global X Guru Index ETF 36.84 0.461.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 GURU Global X Guru Index ETF 35.67 -1.17-3.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 GURU Global X Guru Index ETF 35.96 0.290.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 GURU Global X Guru Index ETF 36.27 0.320.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 GURU Global X Guru Index ETF 35.45 -0.82-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 GURU Global X Guru Index ETF 34.57 -0.88-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 GURU Global X Guru Index ETF 33.89 -0.68-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 GURU Global X Guru Index ETF 34.68 0.792.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 GURU Global X Guru Index ETF 34.40 -0.28-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 GURU Global X Guru Index ETF 34.27 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 GURU Global X Guru Index ETF 33.90 -0.38-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 GURU Global X Guru Index ETF 35.33 1.444.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 GURU Global X Guru Index ETF 34.57 -0.76-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 GURU Global X Guru Index ETF 34.78 0.210.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 GURU Global X Guru Index ETF 33.41 -1.38-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 GURU Global X Guru Index ETF 33.04 -0.37-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 GURU Global X Guru Index ETF 34.04 1.003.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 GURU Global X Guru Index ETF 34.00 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 GURU Global X Guru Index ETF 35.75 1.755.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 GURU Global X Guru Index ETF 36.57 0.822.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 GURU Global X Guru Index ETF 38.30 1.734.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 GURU Global X Guru Index ETF 37.33 -0.97-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 GURU Global X Guru Index ETF 37.18 -0.16-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 GURU Global X Guru Index ETF 36.86 -0.32-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 GURU Global X Guru Index ETF 38.08 1.223.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 GURU Global X Guru Index ETF 37.36 -0.72-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 GURU Global X Guru Index ETF 37.41 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 GURU Global X Guru Index ETF 38.61 1.203.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 GURU Global X Guru Index ETF 38.12 -0.49-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 GURU Global X Guru Index ETF 39.07 0.952.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 GURU Global X Guru Index ETF 40.29 1.223.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 GURU Global X Guru Index ETF 40.56 0.270.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 GURU Global X Guru Index ETF 39.69 -0.87-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 GURU Global X Guru Index ETF 40.23 0.541.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 GURU Global X Guru Index ETF 40.69 0.461.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 GURU Global X Guru Index ETF 40.00 -0.69-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 GURU Global X Guru Index ETF 40.20 0.200.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 GURU Global X Guru Index ETF 40.59 0.390.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 GURU Global X Guru Index ETF 40.81 0.220.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 GURU Global X Guru Index ETF 41.06 0.250.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 GURU Global X Guru Index ETF 41.72 0.661.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 GURU Global X Guru Index ETF 42.55 0.821.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 GURU Global X Guru Index ETF 41.84 -0.71-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 GURU Global X Guru Index ETF 41.41 -0.43-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 GURU Global X Guru Index ETF 42.09 0.681.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 GURU Global X Guru Index ETF 42.82 0.731.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 GURU Global X Guru Index ETF 41.58 -1.24-2.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 GURU Global X Guru Index ETF 41.37 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 GURU Global X Guru Index ETF 41.71 0.330.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 GURU Global X Guru Index ETF 41.47 -0.24-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 GURU Global X Guru Index ETF 41.96 0.491.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 GURU Global X Guru Index ETF 41.23 -0.72-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 GURU Global X Guru Index ETF 41.67 0.431.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 GURU Global X Guru Index ETF 40.80 -0.87-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 GURU Global X Guru Index ETF 40.19 -0.60-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 GURU Global X Guru Index ETF 38.39 -1.80-4.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 GURU Global X Guru Index ETF 37.54 -0.85-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 GURU Global X Guru Index ETF 38.55 1.012.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 GURU Global X Guru Index ETF 39.53 0.982.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 GURU Global X Guru Index ETF 39.94 0.411.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 GURU Global X Guru Index ETF 38.60 -1.33-3.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 GURU Global X Guru Index ETF 38.65 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 GURU Global X Guru Index ETF 40.15 1.503.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 GURU Global X Guru Index ETF 41.04 0.892.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 GURU Global X Guru Index ETF 41.86 0.822.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 GURU Global X Guru Index ETF 41.34 -0.52-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 GURU Global X Guru Index ETF 42.05 0.711.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 GURU Global X Guru Index ETF 42.11 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 GURU Global X Guru Index ETF 41.16 -0.95-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 GURU Global X Guru Index ETF 40.03 -1.13-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 GURU Global X Guru Index ETF 40.74 0.711.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 GURU Global X Guru Index ETF 41.40 0.661.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 GURU Global X Guru Index ETF 41.88 0.471.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 GURU Global X Guru Index ETF 43.13 1.252.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 GURU Global X Guru Index ETF 43.38 0.260.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 GURU Global X Guru Index ETF 42.27 -1.11-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 GURU Global X Guru Index ETF 42.66 0.380.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 GURU Global X Guru Index ETF 43.36 0.701.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 GURU Global X Guru Index ETF 44.16 0.801.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 GURU Global X Guru Index ETF 43.01 -1.14-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 GURU Global X Guru Index ETF 42.60 -0.42-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 GURU Global X Guru Index ETF 42.65 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 GURU Global X Guru Index ETF 41.99 -0.65-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 GURU Global X Guru Index ETF 43.20 1.202.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 GURU Global X Guru Index ETF 43.63 0.431.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 GURU Global X Guru Index ETF 43.03 -0.60-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 GURU Global X Guru Index ETF 41.39 -1.63-3.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 GURU Global X Guru Index ETF 40.28 -1.11-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 GURU Global X Guru Index ETF 40.92 0.641.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 GURU Global X Guru Index ETF 41.20 0.280.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 GURU Global X Guru Index ETF 41.81 0.611.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 GURU Global X Guru Index ETF 41.60 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 GURU Global X Guru Index ETF 42.80 1.202.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 GURU Global X Guru Index ETF 43.15 0.350.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 GURU Global X Guru Index ETF 43.53 0.390.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 GURU Global X Guru Index ETF 44.65 1.122.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 GURU Global X Guru Index ETF 44.55 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-12 GURU Global X Guru Index ETF 45.38 0.831.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-11 GURU Global X Guru Index ETF 45.72 0.340.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • The WORST Stock Market Ever! • 3 Hyper-growth Stocks to Buy Before it's Too Late • 2 Stocks to Sell Short in 2023 • 1 Tech Stock You Can Buy Now and Hold for 20 Years • REVISED: 2023 Stock Market Outlook View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
