2024-03-27 |
GXG |
Global X MSCI Colombia ETF |
25.07 |
25.07 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
GXG |
Global X MSCI Colombia ETF |
24.71 |
-0.36 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
GXG |
Global X MSCI Colombia ETF |
24.65 |
-0.06 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
GXG |
Global X MSCI Colombia ETF |
24.53 |
-0.12 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
GXG |
Global X MSCI Colombia ETF |
24.34 |
-0.19 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
GXG |
Global X MSCI Colombia ETF |
24.28 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
GXG |
Global X MSCI Colombia ETF |
24.22 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
GXG |
Global X MSCI Colombia ETF |
24.16 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
GXG |
Global X MSCI Colombia ETF |
23.87 |
-0.29 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
GXG |
Global X MSCI Colombia ETF |
23.72 |
-0.15 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
GXG |
Global X MSCI Colombia ETF |
23.73 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
GXG |
Global X MSCI Colombia ETF |
23.50 |
-0.23 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
GXG |
Global X MSCI Colombia ETF |
23.82 |
0.32 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
GXG |
Global X MSCI Colombia ETF |
23.80 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
GXG |
Global X MSCI Colombia ETF |
23.83 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
GXG |
Global X MSCI Colombia ETF |
23.74 |
-0.09 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
GXG |
Global X MSCI Colombia ETF |
23.29 |
-0.45 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
GXG |
Global X MSCI Colombia ETF |
23.31 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
GXG |
Global X MSCI Colombia ETF |
23.23 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
GXG |
Global X MSCI Colombia ETF |
23.42 |
0.19 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
GXG |
Global X MSCI Colombia ETF |
23.29 |
-0.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
GXG |
Global X MSCI Colombia ETF |
23.31 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
GXG |
Global X MSCI Colombia ETF |
23.20 |
-0.11 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
GXG |
Global X MSCI Colombia ETF |
23.17 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
GXG |
Global X MSCI Colombia ETF |
23.06 |
-0.11 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
GXG |
Global X MSCI Colombia ETF |
22.96 |
-0.10 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
GXG |
Global X MSCI Colombia ETF |
22.54 |
-0.42 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
GXG |
Global X MSCI Colombia ETF |
22.85 |
0.31 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
GXG |
Global X MSCI Colombia ETF |
22.72 |
-0.13 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
GXG |
Global X MSCI Colombia ETF |
22.43 |
-0.29 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
GXG |
Global X MSCI Colombia ETF |
22.61 |
0.17 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
GXG |
Global X MSCI Colombia ETF |
22.83 |
0.23 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
GXG |
Global X MSCI Colombia ETF |
22.81 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
GXG |
Global X MSCI Colombia ETF |
23.09 |
0.28 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
GXG |
Global X MSCI Colombia ETF |
23.09 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
GXG |
Global X MSCI Colombia ETF |
23.07 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
GXG |
Global X MSCI Colombia ETF |
22.97 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
GXG |
Global X MSCI Colombia ETF |
23.12 |
0.15 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
GXG |
Global X MSCI Colombia ETF |
23.75 |
0.63 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
GXG |
Global X MSCI Colombia ETF |
23.64 |
-0.11 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
GXG |
Global X MSCI Colombia ETF |
23.52 |
-0.12 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
GXG |
Global X MSCI Colombia ETF |
23.70 |
0.18 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
GXG |
Global X MSCI Colombia ETF |
23.64 |
-0.06 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
GXG |
Global X MSCI Colombia ETF |
23.29 |
-0.35 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
GXG |
Global X MSCI Colombia ETF |
23.15 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
GXG |
Global X MSCI Colombia ETF |
23.41 |
0.26 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
GXG |
Global X MSCI Colombia ETF |
23.73 |
0.32 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
GXG |
Global X MSCI Colombia ETF |
23.51 |
-0.22 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
GXG |
Global X MSCI Colombia ETF |
23.58 |
0.07 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
GXG |
Global X MSCI Colombia ETF |
23.67 |
0.09 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
GXG |
Global X MSCI Colombia ETF |
23.78 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
GXG |
Global X MSCI Colombia ETF |
24.03 |
0.25 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
GXG |
Global X MSCI Colombia ETF |
24.13 |
0.10 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
GXG |
Global X MSCI Colombia ETF |
23.95 |
-0.18 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
GXG |
Global X MSCI Colombia ETF |
24.31 |
0.36 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
GXG |
Global X MSCI Colombia ETF |
24.36 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
GXG |
Global X MSCI Colombia ETF |
24.44 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
GXG |
Global X MSCI Colombia ETF |
23.57 |
-0.87 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
GXG |
Global X MSCI Colombia ETF |
23.01 |
-0.56 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
GXG |
Global X MSCI Colombia ETF |
23.28 |
0.27 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
GXG |
Global X MSCI Colombia ETF |
23.10 |
-0.18 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
GXG |
Global X MSCI Colombia ETF |
23.03 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
GXG |
Global X MSCI Colombia ETF |
23.12 |
0.09 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
GXG |
Global X MSCI Colombia ETF |
22.94 |
-0.19 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
GXG |
Global X MSCI Colombia ETF |
22.24 |
-0.69 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
GXG |
Global X MSCI Colombia ETF |
21.97 |
-0.28 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
GXG |
Global X MSCI Colombia ETF |
21.85 |
-0.11 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
GXG |
Global X MSCI Colombia ETF |
21.86 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
GXG |
Global X MSCI Colombia ETF |
21.90 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
GXG |
Global X MSCI Colombia ETF |
21.76 |
-0.14 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
GXG |
Global X MSCI Colombia ETF |
21.77 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
GXG |
Global X MSCI Colombia ETF |
21.34 |
-0.43 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
GXG |
Global X MSCI Colombia ETF |
20.79 |
-0.56 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
GXG |
Global X MSCI Colombia ETF |
20.86 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
GXG |
Global X MSCI Colombia ETF |
20.98 |
0.11 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
GXG |
Global X MSCI Colombia ETF |
20.71 |
-0.26 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
GXG |
Global X MSCI Colombia ETF |
20.62 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
GXG |
Global X MSCI Colombia ETF |
20.82 |
0.21 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
GXG |
Global X MSCI Colombia ETF |
20.97 |
0.14 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
GXG |
Global X MSCI Colombia ETF |
21.09 |
0.13 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
GXG |
Global X MSCI Colombia ETF |
20.64 |
-0.45 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GXG |
Global X MSCI Colombia ETF |
20.64 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GXG |
Global X MSCI Colombia ETF |
20.94 |
0.30 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GXG |
Global X MSCI Colombia ETF |
20.74 |
-0.20 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GXG |
Global X MSCI Colombia ETF |
20.60 |
-0.14 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GXG |
Global X MSCI Colombia ETF |
20.46 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GXG |
Global X MSCI Colombia ETF |
20.09 |
-0.37 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GXG |
Global X MSCI Colombia ETF |
20.31 |
0.22 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GXG |
Global X MSCI Colombia ETF |
20.00 |
-0.31 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GXG |
Global X MSCI Colombia ETF |
19.56 |
-0.44 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GXG |
Global X MSCI Colombia ETF |
19.85 |
0.30 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GXG |
Global X MSCI Colombia ETF |
20.02 |
0.16 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GXG |
Global X MSCI Colombia ETF |
19.70 |
-0.32 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GXG |
Global X MSCI Colombia ETF |
19.78 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GXG |
Global X MSCI Colombia ETF |
19.53 |
-0.26 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GXG |
Global X MSCI Colombia ETF |
19.23 |
-0.30 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GXG |
Global X MSCI Colombia ETF |
19.43 |
0.20 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GXG |
Global X MSCI Colombia ETF |
19.86 |
0.44 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GXG |
Global X MSCI Colombia ETF |
20.11 |
0.25 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GXG |
Global X MSCI Colombia ETF |
19.64 |
-0.47 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GXG |
Global X MSCI Colombia ETF |
19.17 |
-0.47 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GXG |
Global X MSCI Colombia ETF |
19.05 |
-0.12 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GXG |
Global X MSCI Colombia ETF |
19.36 |
0.32 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GXG |
Global X MSCI Colombia ETF |
19.27 |
-0.10 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GXG |
Global X MSCI Colombia ETF |
19.25 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GXG |
Global X MSCI Colombia ETF |
19.04 |
-0.21 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GXG |
Global X MSCI Colombia ETF |
18.95 |
-0.09 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GXG |
Global X MSCI Colombia ETF |
18.94 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GXG |
Global X MSCI Colombia ETF |
19.40 |
0.46 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GXG |
Global X MSCI Colombia ETF |
19.49 |
0.09 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GXG |
Global X MSCI Colombia ETF |
19.60 |
0.10 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GXG |
Global X MSCI Colombia ETF |
19.67 |
0.08 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GXG |
Global X MSCI Colombia ETF |
19.59 |
-0.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GXG |
Global X MSCI Colombia ETF |
19.26 |
-0.33 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GXG |
Global X MSCI Colombia ETF |
19.24 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GXG |
Global X MSCI Colombia ETF |
19.40 |
0.16 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GXG |
Global X MSCI Colombia ETF |
19.52 |
0.12 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GXG |
Global X MSCI Colombia ETF |
18.93 |
-0.59 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GXG |
Global X MSCI Colombia ETF |
18.63 |
-0.30 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GXG |
Global X MSCI Colombia ETF |
18.54 |
-0.09 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
GXG |
Global X MSCI Colombia ETF |
18.93 |
0.39 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
GXG |
Global X MSCI Colombia ETF |
19.10 |
0.17 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
GXG |
Global X MSCI Colombia ETF |
19.66 |
0.55 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
GXG |
Global X MSCI Colombia ETF |
20.04 |
0.39 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
GXG |
Global X MSCI Colombia ETF |
19.91 |
-0.13 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
GXG |
Global X MSCI Colombia ETF |
19.59 |
-0.32 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
GXG |
Global X MSCI Colombia ETF |
19.50 |
-0.09 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
GXG |
Global X MSCI Colombia ETF |
19.84 |
0.33 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
GXG |
Global X MSCI Colombia ETF |
19.85 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
GXG |
Global X MSCI Colombia ETF |
19.85 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
GXG |
Global X MSCI Colombia ETF |
20.32 |
0.47 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
GXG |
Global X MSCI Colombia ETF |
20.11 |
-0.21 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
GXG |
Global X MSCI Colombia ETF |
20.16 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
GXG |
Global X MSCI Colombia ETF |
19.84 |
-0.32 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
GXG |
Global X MSCI Colombia ETF |
19.83 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
GXG |
Global X MSCI Colombia ETF |
19.53 |
-0.29 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
GXG |
Global X MSCI Colombia ETF |
19.53 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
GXG |
Global X MSCI Colombia ETF |
19.33 |
-0.20 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
GXG |
Global X MSCI Colombia ETF |
19.21 |
-0.12 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
GXG |
Global X MSCI Colombia ETF |
18.88 |
-0.33 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
GXG |
Global X MSCI Colombia ETF |
18.47 |
-0.41 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
GXG |
Global X MSCI Colombia ETF |
18.74 |
0.28 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
GXG |
Global X MSCI Colombia ETF |
19.24 |
0.49 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
GXG |
Global X MSCI Colombia ETF |
19.40 |
0.16 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
GXG |
Global X MSCI Colombia ETF |
19.86 |
0.46 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
GXG |
Global X MSCI Colombia ETF |
19.55 |
-0.31 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
GXG |
Global X MSCI Colombia ETF |
19.27 |
-0.28 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
GXG |
Global X MSCI Colombia ETF |
19.14 |
-0.13 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
GXG |
Global X MSCI Colombia ETF |
19.26 |
0.12 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
GXG |
Global X MSCI Colombia ETF |
19.25 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
GXG |
Global X MSCI Colombia ETF |
19.33 |
0.09 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
GXG |
Global X MSCI Colombia ETF |
19.75 |
0.42 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
GXG |
Global X MSCI Colombia ETF |
19.69 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
GXG |
Global X MSCI Colombia ETF |
19.66 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
GXG |
Global X MSCI Colombia ETF |
19.70 |
0.04 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
GXG |
Global X MSCI Colombia ETF |
19.86 |
0.16 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
GXG |
Global X MSCI Colombia ETF |
20.30 |
0.44 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
GXG |
Global X MSCI Colombia ETF |
20.79 |
0.49 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
GXG |
Global X MSCI Colombia ETF |
20.89 |
0.10 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
GXG |
Global X MSCI Colombia ETF |
20.96 |
0.07 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
GXG |
Global X MSCI Colombia ETF |
20.76 |
-0.20 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
GXG |
Global X MSCI Colombia ETF |
21.23 |
0.48 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
GXG |
Global X MSCI Colombia ETF |
21.06 |
-0.18 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
GXG |
Global X MSCI Colombia ETF |
20.45 |
-0.60 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
GXG |
Global X MSCI Colombia ETF |
20.83 |
0.38 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
GXG |
Global X MSCI Colombia ETF |
21.43 |
0.60 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
GXG |
Global X MSCI Colombia ETF |
21.91 |
0.48 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
GXG |
Global X MSCI Colombia ETF |
21.64 |
-0.27 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
GXG |
Global X MSCI Colombia ETF |
21.37 |
-0.27 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
GXG |
Global X MSCI Colombia ETF |
21.48 |
0.11 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
GXG |
Global X MSCI Colombia ETF |
21.51 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
GXG |
Global X MSCI Colombia ETF |
21.44 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
GXG |
Global X MSCI Colombia ETF |
21.54 |
0.10 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
GXG |
Global X MSCI Colombia ETF |
21.55 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
GXG |
Global X MSCI Colombia ETF |
21.55 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
GXG |
Global X MSCI Colombia ETF |
21.40 |
-0.14 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
GXG |
Global X MSCI Colombia ETF |
21.11 |
-0.29 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
GXG |
Global X MSCI Colombia ETF |
20.90 |
-0.21 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
GXG |
Global X MSCI Colombia ETF |
21.10 |
0.20 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
GXG |
Global X MSCI Colombia ETF |
20.65 |
-0.45 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
GXG |
Global X MSCI Colombia ETF |
20.25 |
-0.40 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
GXG |
Global X MSCI Colombia ETF |
20.12 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
GXG |
Global X MSCI Colombia ETF |
20.06 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
GXG |
Global X MSCI Colombia ETF |
19.34 |
-0.73 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
GXG |
Global X MSCI Colombia ETF |
20.02 |
0.68 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
GXG |
Global X MSCI Colombia ETF |
20.12 |
0.10 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
GXG |
Global X MSCI Colombia ETF |
19.91 |
-0.21 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
GXG |
Global X MSCI Colombia ETF |
19.86 |
-0.05 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
GXG |
Global X MSCI Colombia ETF |
19.81 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
GXG |
Global X MSCI Colombia ETF |
19.80 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
GXG |
Global X MSCI Colombia ETF |
19.75 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
GXG |
Global X MSCI Colombia ETF |
19.60 |
-0.15 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
GXG |
Global X MSCI Colombia ETF |
20.04 |
0.44 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
GXG |
Global X MSCI Colombia ETF |
20.17 |
0.13 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
GXG |
Global X MSCI Colombia ETF |
20.19 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
GXG |
Global X MSCI Colombia ETF |
20.52 |
0.34 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
GXG |
Global X MSCI Colombia ETF |
20.50 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
GXG |
Global X MSCI Colombia ETF |
20.28 |
-0.23 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
GXG |
Global X MSCI Colombia ETF |
20.36 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
GXG |
Global X MSCI Colombia ETF |
20.37 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
GXG |
Global X MSCI Colombia ETF |
20.17 |
-0.20 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
GXG |
Global X MSCI Colombia ETF |
20.42 |
0.25 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
GXG |
Global X MSCI Colombia ETF |
20.35 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
GXG |
Global X MSCI Colombia ETF |
20.11 |
-0.23 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
GXG |
Global X MSCI Colombia ETF |
19.43 |
-0.68 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
GXG |
Global X MSCI Colombia ETF |
19.17 |
-0.26 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
GXG |
Global X MSCI Colombia ETF |
18.50 |
-0.67 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
GXG |
Global X MSCI Colombia ETF |
17.93 |
-0.57 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
GXG |
Global X MSCI Colombia ETF |
18.16 |
0.23 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
GXG |
Global X MSCI Colombia ETF |
18.04 |
-0.11 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
GXG |
Global X MSCI Colombia ETF |
17.78 |
-0.26 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
GXG |
Global X MSCI Colombia ETF |
18.16 |
0.38 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
GXG |
Global X MSCI Colombia ETF |
18.43 |
0.27 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
GXG |
Global X MSCI Colombia ETF |
18.29 |
-0.14 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
GXG |
Global X MSCI Colombia ETF |
18.17 |
-0.11 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
GXG |
Global X MSCI Colombia ETF |
18.11 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
GXG |
Global X MSCI Colombia ETF |
18.31 |
0.20 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
GXG |
Global X MSCI Colombia ETF |
18.15 |
-0.15 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
GXG |
Global X MSCI Colombia ETF |
18.49 |
0.34 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
GXG |
Global X MSCI Colombia ETF |
18.32 |
-0.17 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
GXG |
Global X MSCI Colombia ETF |
18.23 |
-0.09 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
GXG |
Global X MSCI Colombia ETF |
18.52 |
0.29 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
GXG |
Global X MSCI Colombia ETF |
18.45 |
-0.07 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
GXG |
Global X MSCI Colombia ETF |
18.63 |
0.18 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
GXG |
Global X MSCI Colombia ETF |
18.49 |
-0.15 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
GXG |
Global X MSCI Colombia ETF |
17.86 |
-0.62 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
GXG |
Global X MSCI Colombia ETF |
17.80 |
-0.06 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
GXG |
Global X MSCI Colombia ETF |
17.90 |
0.09 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
GXG |
Global X MSCI Colombia ETF |
18.39 |
0.49 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
GXG |
Global X MSCI Colombia ETF |
18.30 |
-0.08 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
GXG |
Global X MSCI Colombia ETF |
17.98 |
-0.33 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
GXG |
Global X MSCI Colombia ETF |
18.48 |
0.50 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
GXG |
Global X MSCI Colombia ETF |
18.72 |
0.24 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
GXG |
Global X MSCI Colombia ETF |
19.62 |
0.89 4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
GXG |
Global X MSCI Colombia ETF |
19.33 |
-0.29 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
GXG |
Global X MSCI Colombia ETF |
19.36 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
GXG |
Global X MSCI Colombia ETF |
19.39 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
GXG |
Global X MSCI Colombia ETF |
19.61 |
0.23 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
GXG |
Global X MSCI Colombia ETF |
19.91 |
0.29 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
GXG |
Global X MSCI Colombia ETF |
19.76 |
-0.15 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
GXG |
Global X MSCI Colombia ETF |
19.66 |
-0.10 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
GXG |
Global X MSCI Colombia ETF |
19.33 |
-0.33 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
GXG |
Global X MSCI Colombia ETF |
19.08 |
-0.25 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
GXG |
Global X MSCI Colombia ETF |
18.61 |
-0.47 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
GXG |
Global X MSCI Colombia ETF |
18.48 |
-0.13 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
GXG |
Global X MSCI Colombia ETF |
18.37 |
-0.11 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
GXG |
Global X MSCI Colombia ETF |
18.41 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
GXG |
Global X MSCI Colombia ETF |
18.33 |
-0.08 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
GXG |
Global X MSCI Colombia ETF |
17.99 |
-0.33 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
GXG |
Global X MSCI Colombia ETF |
17.76 |
-0.23 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
GXG |
Global X MSCI Colombia ETF |
17.53 |
-0.24 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
GXG |
Global X MSCI Colombia ETF |
17.24 |
-0.28 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
GXG |
Global X MSCI Colombia ETF |
17.05 |
-0.19 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
GXG |
Global X MSCI Colombia ETF |
16.56 |
-0.49 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
GXG |
Global X MSCI Colombia ETF |
16.67 |
0.11 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
GXG |
Global X MSCI Colombia ETF |
16.74 |
0.07 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
GXG |
Global X MSCI Colombia ETF |
16.98 |
0.24 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
GXG |
Global X MSCI Colombia ETF |
16.60 |
-0.38 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
GXG |
Global X MSCI Colombia ETF |
16.54 |
-0.05 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
GXG |
Global X MSCI Colombia ETF |
16.82 |
0.28 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
GXG |
Global X MSCI Colombia ETF |
16.53 |
-0.30 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
GXG |
Global X MSCI Colombia ETF |
17.39 |
0.86 5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
GXG |
Global X MSCI Colombia ETF |
17.31 |
-0.08 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
GXG |
Global X MSCI Colombia ETF |
17.76 |
0.46 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
GXG |
Global X MSCI Colombia ETF |
17.89 |
0.13 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
GXG |
Global X MSCI Colombia ETF |
18.34 |
0.44 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
GXG |
Global X MSCI Colombia ETF |
18.32 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
GXG |
Global X MSCI Colombia ETF |
18.50 |
0.18 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
GXG |
Global X MSCI Colombia ETF |
18.19 |
-0.31 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
GXG |
Global X MSCI Colombia ETF |
17.78 |
-0.41 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
GXG |
Global X MSCI Colombia ETF |
17.68 |
-0.10 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
GXG |
Global X MSCI Colombia ETF |
17.53 |
-0.15 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
GXG |
Global X MSCI Colombia ETF |
17.88 |
0.34 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
GXG |
Global X MSCI Colombia ETF |
17.54 |
-0.34 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
GXG |
Global X MSCI Colombia ETF |
17.55 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
GXG |
Global X MSCI Colombia ETF |
17.43 |
-0.12 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
GXG |
Global X MSCI Colombia ETF |
17.39 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
GXG |
Global X MSCI Colombia ETF |
17.66 |
0.27 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
GXG |
Global X MSCI Colombia ETF |
17.82 |
0.16 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
GXG |
Global X MSCI Colombia ETF |
17.77 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
GXG |
Global X MSCI Colombia ETF |
18.19 |
0.42 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
GXG |
Global X MSCI Colombia ETF |
18.49 |
0.30 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
GXG |
Global X MSCI Colombia ETF |
18.59 |
0.10 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
GXG |
Global X MSCI Colombia ETF |
18.68 |
0.09 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
GXG |
Global X MSCI Colombia ETF |
18.90 |
0.23 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
GXG |
Global X MSCI Colombia ETF |
19.10 |
0.20 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
GXG |
Global X MSCI Colombia ETF |
18.88 |
-0.22 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
GXG |
Global X MSCI Colombia ETF |
19.23 |
0.34 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
GXG |
Global X MSCI Colombia ETF |
19.48 |
0.25 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
GXG |
Global X MSCI Colombia ETF |
19.79 |
0.31 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
GXG |
Global X MSCI Colombia ETF |
19.68 |
-0.11 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
GXG |
Global X MSCI Colombia ETF |
19.63 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
GXG |
Global X MSCI Colombia ETF |
20.06 |
0.43 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
GXG |
Global X MSCI Colombia ETF |
20.47 |
0.41 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
GXG |
Global X MSCI Colombia ETF |
20.55 |
0.08 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
GXG |
Global X MSCI Colombia ETF |
20.71 |
0.16 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
GXG |
Global X MSCI Colombia ETF |
20.82 |
0.11 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
GXG |
Global X MSCI Colombia ETF |
20.60 |
-0.22 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
GXG |
Global X MSCI Colombia ETF |
20.13 |
-0.47 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
GXG |
Global X MSCI Colombia ETF |
20.22 |
0.08 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
GXG |
Global X MSCI Colombia ETF |
20.12 |
-0.09 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
GXG |
Global X MSCI Colombia ETF |
20.23 |
0.11 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
GXG |
Global X MSCI Colombia ETF |
20.10 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |