Global X MSCI Colombia ETF (GXG) Ratings

Global X MSCI Colombia ETF (GXG) ETF

Today's Latest Price: $23.51 USD

0.23 (0.99%)

Updated Sep 28 4:10pm

Add GXG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 19 in Latin America ETFs

See all "A" rated Strong Buy stocks


Global X MSCI Colombia ETF (GXG) Ratings History Chart

Free access to the full ratings history for GXG. Sign up now!

Global X MSCI Colombia ETF (GXG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-09-25 GXG Global X MSCI Colombia ETF 23.28 23.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 GXG Global X MSCI Colombia ETF 23.46 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 GXG Global X MSCI Colombia ETF 23.50 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 GXG Global X MSCI Colombia ETF 24.16 0.66
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 GXG Global X MSCI Colombia ETF 24.25 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 GXG Global X MSCI Colombia ETF 24.61 0.36
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 GXG Global X MSCI Colombia ETF 24.83 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 GXG Global X MSCI Colombia ETF 24.92 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 GXG Global X MSCI Colombia ETF 24.88 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 GXG Global X MSCI Colombia ETF 24.89 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 GXG Global X MSCI Colombia ETF 25.16 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 GXG Global X MSCI Colombia ETF 25.30 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 GXG Global X MSCI Colombia ETF 25.61 0.31
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 GXG Global X MSCI Colombia ETF 25.42 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 GXG Global X MSCI Colombia ETF 25.87 0.45
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 GXG Global X MSCI Colombia ETF 26.18 0.31
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 GXG Global X MSCI Colombia ETF 26.75 0.57
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 GXG Global X MSCI Colombia ETF 26.16 -0.59
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 GXG Global X MSCI Colombia ETF 25.13 -1.03
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 GXG Global X MSCI Colombia ETF 25.45 0.32
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 GXG Global X MSCI Colombia ETF 24.97 -0.48
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 GXG Global X MSCI Colombia ETF 24.95 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 GXG Global X MSCI Colombia ETF 24.65 -0.30
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 GXG Global X MSCI Colombia ETF 24.24 -0.41
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 GXG Global X MSCI Colombia ETF 23.72 -0.52
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 GXG Global X MSCI Colombia ETF 23.75 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 GXG Global X MSCI Colombia ETF 23.91 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 GXG Global X MSCI Colombia ETF 23.67 -0.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 GXG Global X MSCI Colombia ETF 23.59 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 GXG Global X MSCI Colombia ETF 23.59 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 GXG Global X MSCI Colombia ETF 23.78 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 GXG Global X MSCI Colombia ETF 23.46 -0.31
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 GXG Global X MSCI Colombia ETF 23.66 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 GXG Global X MSCI Colombia ETF 23.56 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 GXG Global X MSCI Colombia ETF 23.22 -0.35
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 GXG Global X MSCI Colombia ETF 23.60 0.38
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 GXG Global X MSCI Colombia ETF 23.37 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 GXG Global X MSCI Colombia ETF 23.26 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 GXG Global X MSCI Colombia ETF 23.61 0.35
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 GXG Global X MSCI Colombia ETF 23.95 0.33
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 GXG Global X MSCI Colombia ETF 24.34 0.39
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 GXG Global X MSCI Colombia ETF 24.60 0.27
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 GXG Global X MSCI Colombia ETF 24.48 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 GXG Global X MSCI Colombia ETF 24.96 0.48
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 GXG Global X MSCI Colombia ETF 24.60 -0.36
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 GXG Global X MSCI Colombia ETF 24.92 0.32
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 GXG Global X MSCI Colombia ETF 24.92 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 GXG Global X MSCI Colombia ETF 24.59 -0.33
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 GXG Global X MSCI Colombia ETF 24.10 -0.49
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 GXG Global X MSCI Colombia ETF 24.39 0.29
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 GXG Global X MSCI Colombia ETF 24.45 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 GXG Global X MSCI Colombia ETF 24.36 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 GXG Global X MSCI Colombia ETF 24.13 -0.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 GXG Global X MSCI Colombia ETF 24.29 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 GXG Global X MSCI Colombia ETF 24.37 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 GXG Global X MSCI Colombia ETF 24.34 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 GXG Global X MSCI Colombia ETF 24.39 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 GXG Global X MSCI Colombia ETF 24.13 -0.26
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 GXG Global X MSCI Colombia ETF 23.97 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 GXG Global X MSCI Colombia ETF 23.44 -0.53
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 GXG Global X MSCI Colombia ETF 23.11 -0.34
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 GXG Global X MSCI Colombia ETF 22.72 -0.39
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 GXG Global X MSCI Colombia ETF 22.94 0.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 GXG Global X MSCI Colombia ETF 22.70 -0.24
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 GXG Global X MSCI Colombia ETF 23.05 0.35
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 GXG Global X MSCI Colombia ETF 22.74 -0.31
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 GXG Global X MSCI Colombia ETF 23.38 0.64
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 GXG Global X MSCI Colombia ETF 23.30 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 GXG Global X MSCI Colombia ETF 23.36 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 GXG Global X MSCI Colombia ETF 23.25 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 GXG Global X MSCI Colombia ETF 23.16 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 GXG Global X MSCI Colombia ETF 23.75 0.59
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 GXG Global X MSCI Colombia ETF 23.60 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 GXG Global X MSCI Colombia ETF 23.34 -0.25
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 GXG Global X MSCI Colombia ETF 22.87 -0.48
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 GXG Global X MSCI Colombia ETF 24.86 1.99
8.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 GXG Global X MSCI Colombia ETF 25.67 0.81
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 GXG Global X MSCI Colombia ETF 26.41 0.74
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 GXG Global X MSCI Colombia ETF 25.78 -0.64
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 GXG Global X MSCI Colombia ETF 24.90 -0.87
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 GXG Global X MSCI Colombia ETF 24.52 -0.39
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 GXG Global X MSCI Colombia ETF 23.36 -1.16
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 GXG Global X MSCI Colombia ETF 22.67 -0.69
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GXG Global X MSCI Colombia ETF 22.07 -0.60
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GXG Global X MSCI Colombia ETF 22.40 0.33
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GXG Global X MSCI Colombia ETF 22.10 -0.30
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GXG Global X MSCI Colombia ETF 21.87 -0.23
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GXG Global X MSCI Colombia ETF 21.62 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GXG Global X MSCI Colombia ETF 21.58 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GXG Global X MSCI Colombia ETF 21.44 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GXG Global X MSCI Colombia ETF 20.89 -0.55
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GXG Global X MSCI Colombia ETF 20.94 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GXG Global X MSCI Colombia ETF 20.28 -0.67
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GXG Global X MSCI Colombia ETF 20.03 -0.25
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GXG Global X MSCI Colombia ETF 20.08 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GXG Global X MSCI Colombia ETF 21.37 1.28
6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GXG Global X MSCI Colombia ETF 21.78 0.41
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GXG Global X MSCI Colombia ETF 22.07 0.29
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GXG Global X MSCI Colombia ETF 21.49 -0.59
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GXG Global X MSCI Colombia ETF 21.22 -0.27
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GXG Global X MSCI Colombia ETF 21.54 0.33
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GXG Global X MSCI Colombia ETF 21.45 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GXG Global X MSCI Colombia ETF 20.85 -0.60
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GXG Global X MSCI Colombia ETF 21.97 1.13
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GXG Global X MSCI Colombia ETF 22.04 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GXG Global X MSCI Colombia ETF 21.96 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GXG Global X MSCI Colombia ETF 20.94 -1.02
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GXG Global X MSCI Colombia ETF 20.86 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GXG Global X MSCI Colombia ETF 21.11 0.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GXG Global X MSCI Colombia ETF 20.90 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GXG Global X MSCI Colombia ETF 20.97 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GXG Global X MSCI Colombia ETF 22.70 1.73
8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GXG Global X MSCI Colombia ETF 22.97 0.27
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GXG Global X MSCI Colombia ETF 22.43 -0.55
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GXG Global X MSCI Colombia ETF 23.08 0.66
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GXG Global X MSCI Colombia ETF 23.41 0.32
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GXG Global X MSCI Colombia ETF 23.01 -0.39
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GXG Global X MSCI Colombia ETF 23.33 0.31
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GXG Global X MSCI Colombia ETF 22.82 -0.51
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GXG Global X MSCI Colombia ETF 22.31 -0.51
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GXG Global X MSCI Colombia ETF 21.99 -0.31
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GXG Global X MSCI Colombia ETF 20.90 -1.10
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GXG Global X MSCI Colombia ETF 20.47 -0.43
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GXG Global X MSCI Colombia ETF 19.70 -0.76
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GXG Global X MSCI Colombia ETF 21.01 1.31
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GXG Global X MSCI Colombia ETF 20.70 -0.31
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GXG Global X MSCI Colombia ETF 20.97 0.27
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GXG Global X MSCI Colombia ETF 21.72 0.74
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GXG Global X MSCI Colombia ETF 19.21 -2.51
-11.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GXG Global X MSCI Colombia ETF 16.78 -2.43
-12.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GXG Global X MSCI Colombia ETF 15.78 -1.00
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GXG Global X MSCI Colombia ETF 16.82 1.04
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GXG Global X MSCI Colombia ETF 16.62 -0.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GXG Global X MSCI Colombia ETF 16.19 -0.43
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GXG Global X MSCI Colombia ETF 19.13 2.94
18.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GXG Global X MSCI Colombia ETF 19.56 0.43
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GXG Global X MSCI Colombia ETF 22.70 3.14
16.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GXG Global X MSCI Colombia ETF 21.84 -0.86
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GXG Global X MSCI Colombia ETF 25.80 3.96
18.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GXG Global X MSCI Colombia ETF 27.44 1.65
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GXG Global X MSCI Colombia ETF 27.25 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GXG Global X MSCI Colombia ETF 31.76 4.51
16.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GXG Global X MSCI Colombia ETF 32.97 1.22
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GXG Global X MSCI Colombia ETF 33.80 0.82
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GXG Global X MSCI Colombia ETF 33.36 -0.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GXG Global X MSCI Colombia ETF 33.72 0.35
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GXG Global X MSCI Colombia ETF 33.01 -0.71
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GXG Global X MSCI Colombia ETF 34.19 1.18
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GXG Global X MSCI Colombia ETF 34.97 0.78
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GXG Global X MSCI Colombia ETF 35.56 0.59
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GXG Global X MSCI Colombia ETF 35.72 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GXG Global X MSCI Colombia ETF 37.17 1.45
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GXG Global X MSCI Colombia ETF 37.75 0.59
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GXG Global X MSCI Colombia ETF 37.83 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GXG Global X MSCI Colombia ETF 37.68 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GXG Global X MSCI Colombia ETF 37.79 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GXG Global X MSCI Colombia ETF 38.11 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GXG Global X MSCI Colombia ETF 37.56 -0.55
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GXG Global X MSCI Colombia ETF 37.13 -0.43
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GXG Global X MSCI Colombia ETF 36.93 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GXG Global X MSCI Colombia ETF 37.21 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GXG Global X MSCI Colombia ETF 37.68 0.47
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GXG Global X MSCI Colombia ETF 37.87 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GXG Global X MSCI Colombia ETF 37.48 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GXG Global X MSCI Colombia ETF 36.85 -0.63
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GXG Global X MSCI Colombia ETF 36.81 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GXG Global X MSCI Colombia ETF 36.97 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GXG Global X MSCI Colombia ETF 37.13 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GXG Global X MSCI Colombia ETF 37.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GXG Global X MSCI Colombia ETF 37.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GXG Global X MSCI Colombia ETF 37.72 0.59
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GXG Global X MSCI Colombia ETF 38.34 0.63
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GXG Global X MSCI Colombia ETF 38.07 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GXG Global X MSCI Colombia ETF 38.15 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GXG Global X MSCI Colombia ETF 38.50 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GXG Global X MSCI Colombia ETF 38.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GXG Global X MSCI Colombia ETF 38.73 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GXG Global X MSCI Colombia ETF 38.54 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GXG Global X MSCI Colombia ETF 39.17 0.63
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GXG Global X MSCI Colombia ETF 39.13 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GXG Global X MSCI Colombia ETF 39.21 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GXG Global X MSCI Colombia ETF 39.28 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GXG Global X MSCI Colombia ETF 39.13 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GXG Global X MSCI Colombia ETF 39.36 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GXG Global X MSCI Colombia ETF 38.81 -0.55
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GXG Global X MSCI Colombia ETF 38.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GXG Global X MSCI Colombia ETF 38.62 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GXG Global X MSCI Colombia ETF 38.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GXG Global X MSCI Colombia ETF 38.28 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GXG Global X MSCI Colombia ETF 38.55 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GXG Global X MSCI Colombia ETF 38.47 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GXG Global X MSCI Colombia ETF 38.55 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GXG Global X MSCI Colombia ETF 37.93 -0.62
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GXG Global X MSCI Colombia ETF 38.13 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GXG Global X MSCI Colombia ETF 37.74 -0.39
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GXG Global X MSCI Colombia ETF 37.62 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GXG Global X MSCI Colombia ETF 37.28 -0.35
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GXG Global X MSCI Colombia ETF 36.85 -0.42
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GXG Global X MSCI Colombia ETF 36.70 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GXG Global X MSCI Colombia ETF 36.27 -0.42
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GXG Global X MSCI Colombia ETF 35.85 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GXG Global X MSCI Colombia ETF 36.00 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GXG Global X MSCI Colombia ETF 36.23 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GXG Global X MSCI Colombia ETF 35.54 -0.70
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GXG Global X MSCI Colombia ETF 35.19 -0.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GXG Global X MSCI Colombia ETF 34.26 -0.93
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GXG Global X MSCI Colombia ETF 34.34 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GXG Global X MSCI Colombia ETF 34.42 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GXG Global X MSCI Colombia ETF 34.22 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GXG Global X MSCI Colombia ETF 34.51 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GXG Global X MSCI Colombia ETF 35.15 0.64
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GXG Global X MSCI Colombia ETF 35.31 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GXG Global X MSCI Colombia ETF 35.07 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GXG Global X MSCI Colombia ETF 35.19 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GXG Global X MSCI Colombia ETF 35.65 0.46
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GXG Global X MSCI Colombia ETF 35.92 0.27
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GXG Global X MSCI Colombia ETF 35.98 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GXG Global X MSCI Colombia ETF 35.73 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GXG Global X MSCI Colombia ETF 35.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GXG Global X MSCI Colombia ETF 36.62 0.89
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 GXG Global X MSCI Colombia ETF 37.62 1.00
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 GXG Global X MSCI Colombia ETF 37.82 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 GXG Global X MSCI Colombia ETF 38.40 0.58
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 GXG Global X MSCI Colombia ETF 37.86 -0.54
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 GXG Global X MSCI Colombia ETF 38.05 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 GXG Global X MSCI Colombia ETF 38.09 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 GXG Global X MSCI Colombia ETF 37.74 -0.35
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 GXG Global X MSCI Colombia ETF 36.66 -1.08
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 GXG Global X MSCI Colombia ETF 36.27 -0.39
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 GXG Global X MSCI Colombia ETF 36.39 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 GXG Global X MSCI Colombia ETF 36.16 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 GXG Global X MSCI Colombia ETF 36.00 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 GXG Global X MSCI Colombia ETF 35.92 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 GXG Global X MSCI Colombia ETF 35.61 -0.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 GXG Global X MSCI Colombia ETF 35.27 -0.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 GXG Global X MSCI Colombia ETF 34.84 -0.42
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 GXG Global X MSCI Colombia ETF 35.00 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 GXG Global X MSCI Colombia ETF 34.80 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 GXG Global X MSCI Colombia ETF 34.73 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 GXG Global X MSCI Colombia ETF 34.77 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 GXG Global X MSCI Colombia ETF 34.57 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 GXG Global X MSCI Colombia ETF 34.96 0.39
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 GXG Global X MSCI Colombia ETF 34.73 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 GXG Global X MSCI Colombia ETF 34.61 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 GXG Global X MSCI Colombia ETF 34.46 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 GXG Global X MSCI Colombia ETF 34.73 0.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 GXG Global X MSCI Colombia ETF 34.92 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 GXG Global X MSCI Colombia ETF 34.61 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 GXG Global X MSCI Colombia ETF 34.22 -0.39
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 GXG Global X MSCI Colombia ETF 34.34 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 GXG Global X MSCI Colombia ETF 34.57 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 GXG Global X MSCI Colombia ETF 34.80 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 GXG Global X MSCI Colombia ETF 35.11 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 GXG Global X MSCI Colombia ETF 34.69 -0.42
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 GXG Global X MSCI Colombia ETF 34.87 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 GXG Global X MSCI Colombia ETF 34.80 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 GXG Global X MSCI Colombia ETF 35.15 0.35
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 GXG Global X MSCI Colombia ETF 35.27 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 GXG Global X MSCI Colombia ETF 35.31 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 GXG Global X MSCI Colombia ETF 35.50 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 GXG Global X MSCI Colombia ETF 35.58 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 GXG Global X MSCI Colombia ETF 35.27 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 GXG Global X MSCI Colombia ETF 35.34 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 GXG Global X MSCI Colombia ETF 35.07 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 GXG Global X MSCI Colombia ETF 35.00 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 GXG Global X MSCI Colombia ETF 34.77 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 GXG Global X MSCI Colombia ETF 34.84 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 GXG Global X MSCI Colombia ETF 34.34 -0.50
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 GXG Global X MSCI Colombia ETF 34.30 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 GXG Global X MSCI Colombia ETF 33.88 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 GXG Global X MSCI Colombia ETF 33.64 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 GXG Global X MSCI Colombia ETF 33.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 GXG Global X MSCI Colombia ETF 33.16 -0.48
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 GXG Global X MSCI Colombia ETF 33.03 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 GXG Global X MSCI Colombia ETF 33.18 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 GXG Global X MSCI Colombia ETF 32.91 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 GXG Global X MSCI Colombia ETF 33.84 0.93
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 GXG Global X MSCI Colombia ETF 34.30 0.46
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 GXG Global X MSCI Colombia ETF 34.07 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 GXG Global X MSCI Colombia ETF 34.11 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 GXG Global X MSCI Colombia ETF 33.88 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 GXG Global X MSCI Colombia ETF 33.30 -0.58
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 GXG Global X MSCI Colombia ETF 33.37 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 GXG Global X MSCI Colombia ETF 34.73 1.35
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 GXG Global X MSCI Colombia ETF 33.82 -0.91
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 GXG Global X MSCI Colombia ETF 34.46 0.64
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 GXG Global X MSCI Colombia ETF 34.42 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 GXG Global X MSCI Colombia ETF 33.45 -0.97
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 GXG Global X MSCI Colombia ETF 33.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 GXG Global X MSCI Colombia ETF 33.03 -0.42
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GXG Global X MSCI Colombia ETF 34.22 1.20
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GXG Global X MSCI Colombia ETF 34.77 0.54
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GXG Global X MSCI Colombia ETF 35.69 0.93
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GXG Global X MSCI Colombia ETF 35.73 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GXG Global X MSCI Colombia ETF 36.31 0.58
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GXG Global X MSCI Colombia ETF 36.39 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GXG Global X MSCI Colombia ETF 36.93 0.54
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GXG Global X MSCI Colombia ETF 37.24 0.31
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GXG Global X MSCI Colombia ETF 37.66 0.42
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GXG Global X MSCI Colombia ETF 37.58 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GXG Global X MSCI Colombia ETF 37.89 0.31
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GXG Global X MSCI Colombia ETF 37.58 -0.31
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6326 seconds.