The Habit Restaurants, Inc. - (HABT) Ratings

The Habit Restaurants, Inc. - (HABT)

Today's Latest Price: $13.98 USD

0.13 (0.94%)

Updated Mar 18 7:38pm

Add HABT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

See all "A" rated Strong Buy stocks


The Habit Restaurants, Inc. - (HABT) Ratings History Chart

Free access to the full ratings history for HABT. Sign up now!

The Habit Restaurants, Inc. - (HABT) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-03-18 HABT The Habit Restaurants, Inc. - 13.98 13.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HABT The Habit Restaurants, Inc. - 13.85 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HABT The Habit Restaurants, Inc. - 13.70 -0.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HABT The Habit Restaurants, Inc. - 13.96 0.26
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HABT The Habit Restaurants, Inc. - 13.92 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HABT The Habit Restaurants, Inc. - 13.96 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HABT The Habit Restaurants, Inc. - 13.97 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HABT The Habit Restaurants, Inc. - 13.91 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HABT The Habit Restaurants, Inc. - 13.89 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HABT The Habit Restaurants, Inc. - 13.95 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HABT The Habit Restaurants, Inc. - 13.96 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HABT The Habit Restaurants, Inc. - 13.95 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HABT The Habit Restaurants, Inc. - 13.92 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HABT The Habit Restaurants, Inc. - 13.96 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HABT The Habit Restaurants, Inc. - 13.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HABT The Habit Restaurants, Inc. - 13.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HABT The Habit Restaurants, Inc. - 13.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HABT The Habit Restaurants, Inc. - 13.97 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HABT The Habit Restaurants, Inc. - 13.98 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HABT The Habit Restaurants, Inc. - 13.97 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HABT The Habit Restaurants, Inc. - 13.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HABT The Habit Restaurants, Inc. - 13.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HABT The Habit Restaurants, Inc. - 13.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HABT The Habit Restaurants, Inc. - 13.98 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HABT The Habit Restaurants, Inc. - 13.93 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HABT The Habit Restaurants, Inc. - 13.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HABT The Habit Restaurants, Inc. - 13.94 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HABT The Habit Restaurants, Inc. - 13.93 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HABT The Habit Restaurants, Inc. - 13.92 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HABT The Habit Restaurants, Inc. - 13.95 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HABT The Habit Restaurants, Inc. - 13.93 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HABT The Habit Restaurants, Inc. - 13.91 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HABT The Habit Restaurants, Inc. - 13.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HABT The Habit Restaurants, Inc. - 13.92 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HABT The Habit Restaurants, Inc. - 13.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HABT The Habit Restaurants, Inc. - 13.93 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HABT The Habit Restaurants, Inc. - 13.92 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HABT The Habit Restaurants, Inc. - 13.95 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HABT The Habit Restaurants, Inc. - 13.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HABT The Habit Restaurants, Inc. - 13.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HABT The Habit Restaurants, Inc. - 13.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HABT The Habit Restaurants, Inc. - 13.92 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HABT The Habit Restaurants, Inc. - 13.97 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HABT The Habit Restaurants, Inc. - 13.96 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HABT The Habit Restaurants, Inc. - 13.94 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HABT The Habit Restaurants, Inc. - 13.95 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HABT The Habit Restaurants, Inc. - 13.92 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HABT The Habit Restaurants, Inc. - 13.94 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HABT The Habit Restaurants, Inc. - 13.93 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HABT The Habit Restaurants, Inc. - 13.91 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HABT The Habit Restaurants, Inc. - 13.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HABT The Habit Restaurants, Inc. - 10.51 -3.40
-24.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HABT The Habit Restaurants, Inc. - 10.31 -0.21
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HABT The Habit Restaurants, Inc. - 10.43 0.13
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HABT The Habit Restaurants, Inc. - 10.47 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HABT The Habit Restaurants, Inc. - 10.54 0.07
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HABT The Habit Restaurants, Inc. - 10.45 -0.09
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HABT The Habit Restaurants, Inc. - 10.25 -0.20
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HABT The Habit Restaurants, Inc. - 10.26 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HABT The Habit Restaurants, Inc. - 10.51 0.25
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HABT The Habit Restaurants, Inc. - 10.65 0.14
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HABT The Habit Restaurants, Inc. - 10.81 0.17
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HABT The Habit Restaurants, Inc. - 10.74 -0.07
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HABT The Habit Restaurants, Inc. - 10.77 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HABT The Habit Restaurants, Inc. - 10.89 0.12
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HABT The Habit Restaurants, Inc. - 10.92 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HABT The Habit Restaurants, Inc. - 10.86 -0.06
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HABT The Habit Restaurants, Inc. - 10.99 0.13
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HABT The Habit Restaurants, Inc. - 10.85 -0.14
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HABT The Habit Restaurants, Inc. - 11.02 0.17
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HABT The Habit Restaurants, Inc. - 10.73 -0.29
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HABT The Habit Restaurants, Inc. - 10.72 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HABT The Habit Restaurants, Inc. - 10.93 0.21
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HABT The Habit Restaurants, Inc. - 10.96 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HABT The Habit Restaurants, Inc. - 10.64 -0.32
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HABT The Habit Restaurants, Inc. - 10.68 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HABT The Habit Restaurants, Inc. - 10.64 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HABT The Habit Restaurants, Inc. - 10.67 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HABT The Habit Restaurants, Inc. - 10.50 -0.17
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HABT The Habit Restaurants, Inc. - 10.52 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HABT The Habit Restaurants, Inc. - 10.71 0.19
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HABT The Habit Restaurants, Inc. - 10.77 0.06
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HABT The Habit Restaurants, Inc. - 10.96 0.19
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HABT The Habit Restaurants, Inc. - 11.22 0.26
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HABT The Habit Restaurants, Inc. - 11.13 -0.09
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HABT The Habit Restaurants, Inc. - 11.20 0.07
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HABT The Habit Restaurants, Inc. - 11.30 0.10
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HABT The Habit Restaurants, Inc. - 11.27 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HABT The Habit Restaurants, Inc. - 11.09 -0.18
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HABT The Habit Restaurants, Inc. - 11.01 -0.08
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HABT The Habit Restaurants, Inc. - 10.92 -0.10
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HABT The Habit Restaurants, Inc. - 11.09 0.18
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HABT The Habit Restaurants, Inc. - 10.81 -0.28
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HABT The Habit Restaurants, Inc. - 10.52 -0.29
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HABT The Habit Restaurants, Inc. - 10.51 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HABT The Habit Restaurants, Inc. - 9.05 -1.46
-13.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HABT The Habit Restaurants, Inc. - 9.14 0.09
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HABT The Habit Restaurants, Inc. - 8.93 -0.21
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HABT The Habit Restaurants, Inc. - 8.88 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HABT The Habit Restaurants, Inc. - 8.39 -0.49
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HABT The Habit Restaurants, Inc. - 8.26 -0.13
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HABT The Habit Restaurants, Inc. - 8.19 -0.07
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HABT The Habit Restaurants, Inc. - 8.17 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HABT The Habit Restaurants, Inc. - 7.98 -0.19
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HABT The Habit Restaurants, Inc. - 8.22 0.24
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HABT The Habit Restaurants, Inc. - 8.24 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HABT The Habit Restaurants, Inc. - 8.08 -0.16
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HABT The Habit Restaurants, Inc. - 8.04 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HABT The Habit Restaurants, Inc. - 8.08 0.05
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HABT The Habit Restaurants, Inc. - 7.96 -0.12
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HABT The Habit Restaurants, Inc. - 8.06 0.10
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HABT The Habit Restaurants, Inc. - 8.28 0.22
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HABT The Habit Restaurants, Inc. - 8.16 -0.12
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HABT The Habit Restaurants, Inc. - 8.39 0.23
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HABT The Habit Restaurants, Inc. - 8.26 -0.14
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HABT The Habit Restaurants, Inc. - 8.39 0.14
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HABT The Habit Restaurants, Inc. - 8.65 0.26
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HABT The Habit Restaurants, Inc. - 8.74 0.09
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HABT The Habit Restaurants, Inc. - 8.53 -0.21
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HABT The Habit Restaurants, Inc. - 8.57 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HABT The Habit Restaurants, Inc. - 8.86 0.29
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HABT The Habit Restaurants, Inc. - 8.80 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HABT The Habit Restaurants, Inc. - 8.85 0.05
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HABT The Habit Restaurants, Inc. - 8.96 0.11
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HABT The Habit Restaurants, Inc. - 8.99 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HABT The Habit Restaurants, Inc. - 9.14 0.15
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HABT The Habit Restaurants, Inc. - 9.11 -0.03
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HABT The Habit Restaurants, Inc. - 9.20 0.09
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HABT The Habit Restaurants, Inc. - 9.37 0.17
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HABT The Habit Restaurants, Inc. - 9.42 0.05
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HABT The Habit Restaurants, Inc. - 9.56 0.14
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HABT The Habit Restaurants, Inc. - 9.50 -0.06
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HABT The Habit Restaurants, Inc. - 9.22 -0.29
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HABT The Habit Restaurants, Inc. - 8.92 -0.30
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HABT The Habit Restaurants, Inc. - 9.14 0.22
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HABT The Habit Restaurants, Inc. - 8.89 -0.25
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HABT The Habit Restaurants, Inc. - 8.68 -0.21
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HABT The Habit Restaurants, Inc. - 8.76 0.08
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HABT The Habit Restaurants, Inc. - 8.72 -0.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HABT The Habit Restaurants, Inc. - 8.60 -0.12
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HABT The Habit Restaurants, Inc. - 8.53 -0.07
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HABT The Habit Restaurants, Inc. - 8.79 0.26
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HABT The Habit Restaurants, Inc. - 8.80 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HABT The Habit Restaurants, Inc. - 9.01 0.21
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HABT The Habit Restaurants, Inc. - 8.91 -0.10
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HABT The Habit Restaurants, Inc. - 8.92 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HABT The Habit Restaurants, Inc. - 8.94 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HABT The Habit Restaurants, Inc. - 8.90 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HABT The Habit Restaurants, Inc. - 8.45 -0.45
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HABT The Habit Restaurants, Inc. - 8.83 0.38
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HABT The Habit Restaurants, Inc. - 8.99 0.16
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HABT The Habit Restaurants, Inc. - 9.16 0.17
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HABT The Habit Restaurants, Inc. - 9.45 0.29
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HABT The Habit Restaurants, Inc. - 9.58 0.13
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HABT The Habit Restaurants, Inc. - 9.59 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HABT The Habit Restaurants, Inc. - 9.67 0.08
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HABT The Habit Restaurants, Inc. - 9.66 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HABT The Habit Restaurants, Inc. - 9.96 0.30
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HABT The Habit Restaurants, Inc. - 9.71 -0.25
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HABT The Habit Restaurants, Inc. - 10.00 0.29
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HABT The Habit Restaurants, Inc. - 9.69 -0.31
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HABT The Habit Restaurants, Inc. - 9.56 -0.13
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HABT The Habit Restaurants, Inc. - 9.70 0.14
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HABT The Habit Restaurants, Inc. - 9.82 0.12
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HABT The Habit Restaurants, Inc. - 10.03 0.21
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HABT The Habit Restaurants, Inc. - 9.79 -0.24
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HABT The Habit Restaurants, Inc. - 9.97 0.18
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HABT The Habit Restaurants, Inc. - 10.12 0.15
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HABT The Habit Restaurants, Inc. - 10.02 -0.10
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HABT The Habit Restaurants, Inc. - 10.09 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HABT The Habit Restaurants, Inc. - 10.12 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HABT The Habit Restaurants, Inc. - 9.98 -0.14
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HABT The Habit Restaurants, Inc. - 10.07 0.09
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HABT The Habit Restaurants, Inc. - 9.96 -0.11
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HABT The Habit Restaurants, Inc. - 10.01 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HABT The Habit Restaurants, Inc. - 9.95 -0.06
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HABT The Habit Restaurants, Inc. - 10.00 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HABT The Habit Restaurants, Inc. - 10.21 0.21
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HABT The Habit Restaurants, Inc. - 10.20 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HABT The Habit Restaurants, Inc. - 10.14 -0.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HABT The Habit Restaurants, Inc. - 10.25 0.11
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HABT The Habit Restaurants, Inc. - 10.49 0.24
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HABT The Habit Restaurants, Inc. - 10.10 -0.39
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HABT The Habit Restaurants, Inc. - 9.94 -0.16
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HABT The Habit Restaurants, Inc. - 9.92 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HABT The Habit Restaurants, Inc. - 9.99 0.07
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HABT The Habit Restaurants, Inc. - 10.04 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HABT The Habit Restaurants, Inc. - 10.26 0.22
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HABT The Habit Restaurants, Inc. - 10.23 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HABT The Habit Restaurants, Inc. - 10.24 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HABT The Habit Restaurants, Inc. - 10.19 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HABT The Habit Restaurants, Inc. - 10.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HABT The Habit Restaurants, Inc. - 10.48 0.29
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HABT The Habit Restaurants, Inc. - 10.11 -0.37
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HABT The Habit Restaurants, Inc. - 10.16 0.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HABT The Habit Restaurants, Inc. - 10.33 0.17
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HABT The Habit Restaurants, Inc. - 10.44 0.11
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HABT The Habit Restaurants, Inc. - 9.87 -0.57
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HABT The Habit Restaurants, Inc. - 10.01 0.14
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HABT The Habit Restaurants, Inc. - 10.27 0.26
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HABT The Habit Restaurants, Inc. - 10.11 -0.16
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HABT The Habit Restaurants, Inc. - 10.20 0.09
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HABT The Habit Restaurants, Inc. - 10.28 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HABT The Habit Restaurants, Inc. - 10.38 0.10
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HABT The Habit Restaurants, Inc. - 10.86 0.48
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HABT The Habit Restaurants, Inc. - 10.94 0.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HABT The Habit Restaurants, Inc. - 11.07 0.13
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HABT The Habit Restaurants, Inc. - 11.60 0.53
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HABT The Habit Restaurants, Inc. - 11.85 0.25
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HABT The Habit Restaurants, Inc. - 11.75 -0.10
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HABT The Habit Restaurants, Inc. - 12.03 0.28
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HABT The Habit Restaurants, Inc. - 12.17 0.14
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HABT The Habit Restaurants, Inc. - 12.47 0.30
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HABT The Habit Restaurants, Inc. - 12.72 0.25
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HABT The Habit Restaurants, Inc. - 12.50 -0.22
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HABT The Habit Restaurants, Inc. - 12.93 0.43
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HABT The Habit Restaurants, Inc. - 13.00 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HABT The Habit Restaurants, Inc. - 12.71 -0.29
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HABT The Habit Restaurants, Inc. - 12.49 -0.22
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HABT The Habit Restaurants, Inc. - 12.64 0.15
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HABT The Habit Restaurants, Inc. - 12.25 -0.39
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HABT The Habit Restaurants, Inc. - 11.66 -0.59
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HABT The Habit Restaurants, Inc. - 10.89 -0.77
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HABT The Habit Restaurants, Inc. - 10.66 -0.23
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HABT The Habit Restaurants, Inc. - 11.01 0.35
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HABT The Habit Restaurants, Inc. - 11.07 0.06
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HABT The Habit Restaurants, Inc. - 10.59 -0.48
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HABT The Habit Restaurants, Inc. - 10.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HABT The Habit Restaurants, Inc. - 10.10 -0.49
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HABT The Habit Restaurants, Inc. - 10.16 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HABT The Habit Restaurants, Inc. - 10.26 0.10
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HABT The Habit Restaurants, Inc. - 10.32 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HABT The Habit Restaurants, Inc. - 10.45 0.13
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HABT The Habit Restaurants, Inc. - 10.81 0.36
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HABT The Habit Restaurants, Inc. - 10.69 -0.12
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HABT The Habit Restaurants, Inc. - 10.53 -0.16
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HABT The Habit Restaurants, Inc. - 10.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HABT The Habit Restaurants, Inc. - 10.43 -0.10
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HABT The Habit Restaurants, Inc. - 10.66 0.23
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HABT The Habit Restaurants, Inc. - 10.89 0.23
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HABT The Habit Restaurants, Inc. - 10.72 -0.17
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HABT The Habit Restaurants, Inc. - 10.43 -0.29
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HABT The Habit Restaurants, Inc. - 10.54 0.11
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HABT The Habit Restaurants, Inc. - 10.71 0.17
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HABT The Habit Restaurants, Inc. - 10.82 0.11
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HABT The Habit Restaurants, Inc. - 10.68 -0.14
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HABT The Habit Restaurants, Inc. - 10.63 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HABT The Habit Restaurants, Inc. - 10.78 0.15
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HABT The Habit Restaurants, Inc. - 10.70 -0.08
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HABT The Habit Restaurants, Inc. - 10.72 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7224 seconds.