| 2024-07-22 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.36 |
25.36
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.37 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.45 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.44 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.60 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.59 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.80 |
0.20
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.60 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.24 |
-0.36
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.07 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.18 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.29 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.12 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.85 |
-0.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.87 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.72 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.67 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.20 |
-0.47
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.37 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.60 |
0.23
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.40 |
-0.20
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.58 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.65 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.47 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.62 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.66 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.79 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.73 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.84 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.13 |
0.29
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.30 |
0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.25 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.06 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.20 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.24 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.95 |
-0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.82 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.21 |
0.39
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.14 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.33 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.65 |
0.32
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.57 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.67 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.47 |
-0.20
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.35 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.09 |
-0.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
25.51 |
0.42
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.94 |
-0.56
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.69 |
-0.25
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.88 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.74 |
-0.14
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.75 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.66 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.52 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.35 |
-0.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.12 |
-0.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.08 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.41 |
0.33
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.23 |
-0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.13 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.05 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.08 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.93 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.71 |
-0.22
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.62 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.63 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.53 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.82 |
0.29
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.88 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.23 |
0.36
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.21 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.53 |
0.33
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.58 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.33 |
-0.25
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.30 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.39 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.30 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.24 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.35 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.37 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.23 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.26 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.21 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.28 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.36 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.18 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.07 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.13 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.93 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.14 |
0.21
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.08 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.96 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.98 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
24.05 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.73 |
-0.32
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.53 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.53 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.67 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.54 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.48 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.63 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.55 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.69 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.67 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.49 |
-0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.44 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.31 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.23 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.02 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.78 |
-0.23
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.11 |
0.33
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.04 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.02 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.12 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.21 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.97 |
-0.24
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.10 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.36 |
0.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.19 |
-0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.37 |
0.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.41 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.33 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.23 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.12 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.96 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.93 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.98 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.92 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.82 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.03 |
0.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.52 |
0.49
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.50 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.44 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.46 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.68 |
0.23
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.66 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.66 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.60 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.57 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.81 |
0.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.84 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.82 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.68 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.57 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.47 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.14 |
-0.32
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.39 |
0.24
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.35 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.10 |
-0.24
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.24 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
23.02 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.71 |
-0.31
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.70 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.66 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.51 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.51 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.53 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.60 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.92 |
0.32
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.71 |
-0.22
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.72 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.77 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.55 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.76 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.58 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.44 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.66 |
0.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.40 |
-0.26
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.17 |
-0.23
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.27 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.28 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.73 |
-0.55
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.60 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.50 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.54 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.61 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.83 |
0.22
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.86 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.69 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.32 |
-0.38
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.14 |
-0.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.20 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
20.93 |
-0.27
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.16 |
0.23
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.24 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.31 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.20 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.20 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.44 |
0.24
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.60 |
0.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.91 |
0.30
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.94 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.70 |
-0.25
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.81 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.02 |
0.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.92 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.74 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.66 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.39 |
-0.27
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.29 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.27 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.65 |
0.38
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.83 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.90 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.68 |
-0.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
21.77 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.01 |
0.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.13 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.10 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.43 |
0.33
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.40 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.43 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.33 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.12 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.07 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
HDAW |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF |
22.09 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
