Xtrackers MSCI All World ex US High Dividend Yield Equity ETF (HDAW) Ratings

Xtrackers MSCI All World ex US High Dividend Yield Equity ETF (HDAW) ETF

Today's Latest Price: $19.95 USD

0.22 (-1.09%)

Updated May 22 8:00pm

Add HDAW to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 106 in Global Equities ETFs

See all "A" rated Strong Buy stocks


Xtrackers MSCI All World ex US High Dividend Yield Equity ETF (HDAW) Ratings History Chart

Free access to the full ratings history for HDAW. Sign up now!

Xtrackers MSCI All World ex US High Dividend Yield Equity ETF (HDAW) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.95 19.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.18 0.23
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.36 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.12 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.27 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.38 -0.89
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.40 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.52 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.90 0.38
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.13 0.23
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.22 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.99 -0.23
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.80 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.95 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.89 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.78 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.25 0.47
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.76 0.51
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.15 -0.61
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.94 -0.21
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.52 -0.43
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.55 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.38 -0.17
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.09 -0.29
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.51 0.42
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.82 0.31
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.39 -0.43
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.42 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.22 0.79
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.90 -0.31
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.04 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.70 -0.34
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.59 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.57 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 18.65 -0.92
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.04 0.39
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 18.94 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.09 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.02 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 18.65 -0.37
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.35 0.70
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 18.76 -0.59
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 17.89 -0.87
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 16.48 -1.41
-7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 16.95 0.47
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 16.55 -0.40
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 16.82 0.27
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 18.08 1.26
7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 17.62 -0.46
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 19.46 1.84
10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 18.37 -1.09
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.64 2.27
12.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.42 0.78
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 20.84 -0.58
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.85 2.01
9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.24 0.39
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.82 0.59
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.17 -0.66
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.29 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.92 -0.37
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.34 0.42
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.98 0.64
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.90 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.26 0.36
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.20 0.94
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.25 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.44 0.19
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.32 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.45 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.43 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.62 0.19
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.47 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.24 -0.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.18 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.45 0.27
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.41 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.19 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.85 -0.34
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.87 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.29 0.42
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.40 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.42 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.23 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.84 0.61
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.00 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.12 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.05 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.29 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.17 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.05 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.10 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.16 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.02 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.04 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.96 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.89 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.00 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.96 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.19 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.95 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.93 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 26.07 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.98 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.86 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.88 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.86 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.81 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.79 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.80 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.56 -0.25
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.29 -0.26
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.11 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.90 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.86 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.90 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.72 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.71 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.50 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.65 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.77 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.99 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.91 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.99 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.82 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.81 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.79 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.95 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.87 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.73 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.82 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.93 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.99 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.07 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.15 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.06 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.08 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.04 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.96 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.77 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.88 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.80 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.89 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.75 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.78 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.58 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.55 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.41 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.38 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.25 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.24 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.00 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.08 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.64 -0.44
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.47 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.32 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.50 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.53 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.41 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.28 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.70 0.42
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.87 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.85 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.89 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.84 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.91 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.03 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.10 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.05 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.04 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.08 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.03 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.08 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.93 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.84 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.68 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.56 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.50 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.46 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.26 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.95 -0.31
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.04 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.92 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.76 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.77 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.71 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.58 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.90 0.32
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.82 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.82 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.50 -0.32
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.45 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.37 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.97 0.60
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.71 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.93 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.00 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.77 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.71 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.56 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.10 0.54
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.32 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.49 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.68 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.95 0.26
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.94 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.86 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.03 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.11 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.00 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.01 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.06 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.99 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.04 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.07 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.03 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.09 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.17 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.06 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.14 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.25 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.46 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.36 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.32 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.19 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.16 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.09 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.99 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.14 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.08 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.12 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.90 -0.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.72 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.36 -0.36
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.41 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.49 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.51 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.67 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.53 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.48 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.23 -0.25
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.10 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.93 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.75 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.84 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.79 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.87 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.08 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.88 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.15 0.27
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.26 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.09 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.10 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.25 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.18 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.11 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.92 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.35 0.42
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.18 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.36 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.39 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.78 0.39
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.99 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.75 -0.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.76 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.92 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.85 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.78 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.66 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.68 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.00 0.31
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.02 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.04 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.02 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.97 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.97 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.86 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.97 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.83 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.94 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.91 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.88 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.86 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.69 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.73 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.34 -0.39
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.39 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.31 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.41 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.36 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.32 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.78 0.46
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.84 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.87 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.86 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.68 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5668 seconds.