Xtrackers MSCI All World ex US High Dividend Yield Equity ETF (HDAW) Ratings

Xtrackers MSCI All World ex US High Dividend Yield Equity ETF (HDAW) ETF

Today's Latest Price: $25.27 USD

0.14 (0.56%)

Updated Nov 15 12:00am

Add HDAW to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Global Equities ETFs

See all "A" rated Strong Buy stocks


Xtrackers MSCI All World ex US High Dividend Yield Equity ETF (HDAW) Ratings History Chart

Free access to the full ratings history for HDAW. Sign up now!

Xtrackers MSCI All World ex US High Dividend Yield Equity ETF (HDAW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.13 25.13
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.23 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.33 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.39 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.47 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.56 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.47 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.49 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.44 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.36 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.17 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.29 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.20 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.29 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.15 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 25.18 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.98 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.95 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.81 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.77 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.65 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.63 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.39 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.47 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.02 -0.45
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.85 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.70 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.88 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.91 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.79 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.66 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.08 0.42
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.26 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.24 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.28 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.23 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.29 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.42 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.49 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.44 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.43 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.47 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.41 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.47 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.32 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.22 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.07 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.94 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.88 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.84 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.63 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.32 -0.31
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.41 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.30 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.12 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.14 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.08 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.95 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.27 0.32
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.28 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.19 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.19 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.86 -0.32
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.81 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.73 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.34 0.61
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.08 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.30 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.37 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.13 -0.24
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.08 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.92 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.47 0.55
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.70 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.87 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.07 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.33 0.27
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.33 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.25 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.42 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.50 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.39 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.40 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.45 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.37 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.42 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.46 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.42 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.47 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.56 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.45 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.53 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.64 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.86 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.75 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.71 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.59 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.55 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.48 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.38 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.53 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.46 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.51 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.28 -0.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.10 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.73 -0.37
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.79 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.87 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.89 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.05 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.91 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.86 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.61 -0.25
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.47 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.30 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.11 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.21 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.16 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.24 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.45 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.25 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.53 0.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.63 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.46 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.47 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.62 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.56 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.48 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.29 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.72 0.43
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.56 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.73 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.77 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.16 0.40
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.38 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.14 -0.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.14 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.31 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.24 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.16 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.04 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.07 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.38 0.32
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.38 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.41 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.42 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.41 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.36 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.36 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.25 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.36 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.22 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.33 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.29 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.26 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.25 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.07 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.11 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.72 -0.39
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.77 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.68 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.78 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.74 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.70 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.16 0.46
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.23 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.26 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.24 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.06 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.87 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.86 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.73 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.73 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.54 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.59 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.87 0.28
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.88 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.87 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.84 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.77 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.94 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.97 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.86 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.82 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.68 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.75 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.62 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.47 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.25 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.22 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.21 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.05 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.09 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.13 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.45 0.32
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.55 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.42 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.41 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.42 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.36 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.10 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.97 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.07 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.82 -0.25
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.75 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.61 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.89 0.28
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.68 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.54 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.47 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.28 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.47 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.60 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.47 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.21 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.08 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.07 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.47 -0.60
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.51 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.55 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.52 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.28 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.53 0.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.20 -0.32
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.31 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.59 0.29
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.54 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.74 0.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.73 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.93 0.20
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.17 0.24
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.16 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.87 -0.29
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 21.84 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.00 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.08 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.46 0.38
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.77 0.32
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.53 -0.24
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.72 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.81 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.61 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.70 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.45 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.68 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.36 -0.31
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.72 0.35
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.95 0.24
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.83 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.69 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.80 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.65 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.84 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.99 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.26 0.27
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.97 -0.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.83 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.87 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.59 -0.28
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.38 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.09 -0.30
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.15 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.48 0.33
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.27 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.80 0.53
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.87 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.02 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.12 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.84 -0.28
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 22.82 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.23 0.41
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.43 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.45 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.50 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.57 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.83 0.26
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.85 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.04 0.20
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.98 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.17 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.02 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.08 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.99 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.13 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 24.04 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.76 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.60 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.36 -0.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 HDAW Xtrackers MSCI All World ex US High Dividend Yield Equity ETF 23.46 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5393 seconds.