iShares Currency Hedged MSCI EAFE ETF (HEFA) Ratings

iShares Currency Hedged MSCI EAFE ETF (HEFA) ETF

Today's Latest Price: $23.46 USD

0.37 (-1.55%)

Updated Apr 3 12:00am

Add HEFA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 59 in Foreign Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


iShares Currency Hedged MSCI EAFE ETF (HEFA) Ratings History Chart

Free access to the full ratings history for HEFA. Sign up now!

iShares Currency Hedged MSCI EAFE ETF (HEFA) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-02 HEFA iShares Currency Hedged MSCI EAFE ETF 23.83 23.83
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HEFA iShares Currency Hedged MSCI EAFE ETF 23.20 -0.63
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HEFA iShares Currency Hedged MSCI EAFE ETF 24.21 1.01
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HEFA iShares Currency Hedged MSCI EAFE ETF 24.40 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HEFA iShares Currency Hedged MSCI EAFE ETF 23.80 -0.60
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HEFA iShares Currency Hedged MSCI EAFE ETF 24.87 1.07
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HEFA iShares Currency Hedged MSCI EAFE ETF 24.24 -0.63
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HEFA iShares Currency Hedged MSCI EAFE ETF 23.63 -0.61
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HEFA iShares Currency Hedged MSCI EAFE ETF 22.13 -1.50
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HEFA iShares Currency Hedged MSCI EAFE ETF 22.33 0.20
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HEFA iShares Currency Hedged MSCI EAFE ETF 22.65 0.32
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HEFA iShares Currency Hedged MSCI EAFE ETF 21.92 -0.73
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HEFA iShares Currency Hedged MSCI EAFE ETF 22.68 0.76
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HEFA iShares Currency Hedged MSCI EAFE ETF 21.23 -1.45
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HEFA iShares Currency Hedged MSCI EAFE ETF 23.81 2.58
12.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HEFA iShares Currency Hedged MSCI EAFE ETF 22.21 -1.60
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HEFA iShares Currency Hedged MSCI EAFE ETF 24.61 2.40
10.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HEFA iShares Currency Hedged MSCI EAFE ETF 25.96 1.35
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HEFA iShares Currency Hedged MSCI EAFE ETF 24.48 -1.48
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HEFA iShares Currency Hedged MSCI EAFE ETF 27.05 2.57
10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HEFA iShares Currency Hedged MSCI EAFE ETF 27.65 0.60
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HEFA iShares Currency Hedged MSCI EAFE ETF 28.68 1.03
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HEFA iShares Currency Hedged MSCI EAFE ETF 27.73 -0.95
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HEFA iShares Currency Hedged MSCI EAFE ETF 28.22 0.49
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HEFA iShares Currency Hedged MSCI EAFE ETF 27.88 -0.34
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HEFA iShares Currency Hedged MSCI EAFE ETF 28.18 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HEFA iShares Currency Hedged MSCI EAFE ETF 29.23 1.05
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HEFA iShares Currency Hedged MSCI EAFE ETF 29.08 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HEFA iShares Currency Hedged MSCI EAFE ETF 29.69 0.61
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HEFA iShares Currency Hedged MSCI EAFE ETF 30.93 1.24
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HEFA iShares Currency Hedged MSCI EAFE ETF 31.19 0.26
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HEFA iShares Currency Hedged MSCI EAFE ETF 31.28 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HEFA iShares Currency Hedged MSCI EAFE ETF 31.04 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HEFA iShares Currency Hedged MSCI EAFE ETF 31.17 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HEFA iShares Currency Hedged MSCI EAFE ETF 31.19 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HEFA iShares Currency Hedged MSCI EAFE ETF 31.40 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HEFA iShares Currency Hedged MSCI EAFE ETF 31.25 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HEFA iShares Currency Hedged MSCI EAFE ETF 31.08 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HEFA iShares Currency Hedged MSCI EAFE ETF 31.01 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HEFA iShares Currency Hedged MSCI EAFE ETF 31.25 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HEFA iShares Currency Hedged MSCI EAFE ETF 31.07 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HEFA iShares Currency Hedged MSCI EAFE ETF 30.68 -0.39
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HEFA iShares Currency Hedged MSCI EAFE ETF 30.13 -0.55
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HEFA iShares Currency Hedged MSCI EAFE ETF 29.95 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HEFA iShares Currency Hedged MSCI EAFE ETF 30.59 0.64
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HEFA iShares Currency Hedged MSCI EAFE ETF 30.65 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HEFA iShares Currency Hedged MSCI EAFE ETF 30.63 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HEFA iShares Currency Hedged MSCI EAFE ETF 30.34 -0.29
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HEFA iShares Currency Hedged MSCI EAFE ETF 30.96 0.62
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HEFA iShares Currency Hedged MSCI EAFE ETF 31.04 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HEFA iShares Currency Hedged MSCI EAFE ETF 31.09 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HEFA iShares Currency Hedged MSCI EAFE ETF 31.05 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HEFA iShares Currency Hedged MSCI EAFE ETF 31.32 0.27
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HEFA iShares Currency Hedged MSCI EAFE ETF 31.15 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HEFA iShares Currency Hedged MSCI EAFE ETF 30.96 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HEFA iShares Currency Hedged MSCI EAFE ETF 31.04 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HEFA iShares Currency Hedged MSCI EAFE ETF 31.00 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HEFA iShares Currency Hedged MSCI EAFE ETF 30.81 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HEFA iShares Currency Hedged MSCI EAFE ETF 30.97 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HEFA iShares Currency Hedged MSCI EAFE ETF 30.81 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HEFA iShares Currency Hedged MSCI EAFE ETF 30.65 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HEFA iShares Currency Hedged MSCI EAFE ETF 30.62 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HEFA iShares Currency Hedged MSCI EAFE ETF 30.56 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HEFA iShares Currency Hedged MSCI EAFE ETF 30.93 0.37
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HEFA iShares Currency Hedged MSCI EAFE ETF 30.52 -0.42
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HEFA iShares Currency Hedged MSCI EAFE ETF 30.49 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HEFA iShares Currency Hedged MSCI EAFE ETF 30.80 0.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HEFA iShares Currency Hedged MSCI EAFE ETF 30.87 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HEFA iShares Currency Hedged MSCI EAFE ETF 30.76 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HEFA iShares Currency Hedged MSCI EAFE ETF 30.82 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HEFA iShares Currency Hedged MSCI EAFE ETF 30.75 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HEFA iShares Currency Hedged MSCI EAFE ETF 30.66 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HEFA iShares Currency Hedged MSCI EAFE ETF 30.65 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HEFA iShares Currency Hedged MSCI EAFE ETF 30.68 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HEFA iShares Currency Hedged MSCI EAFE ETF 30.73 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HEFA iShares Currency Hedged MSCI EAFE ETF 30.42 -0.31
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HEFA iShares Currency Hedged MSCI EAFE ETF 30.26 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HEFA iShares Currency Hedged MSCI EAFE ETF 30.00 -0.27
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HEFA iShares Currency Hedged MSCI EAFE ETF 29.92 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HEFA iShares Currency Hedged MSCI EAFE ETF 29.97 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HEFA iShares Currency Hedged MSCI EAFE ETF 30.11 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HEFA iShares Currency Hedged MSCI EAFE ETF 29.82 -0.29
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HEFA iShares Currency Hedged MSCI EAFE ETF 29.90 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HEFA iShares Currency Hedged MSCI EAFE ETF 29.65 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HEFA iShares Currency Hedged MSCI EAFE ETF 29.84 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HEFA iShares Currency Hedged MSCI EAFE ETF 30.12 0.28
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HEFA iShares Currency Hedged MSCI EAFE ETF 30.35 0.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HEFA iShares Currency Hedged MSCI EAFE ETF 30.22 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HEFA iShares Currency Hedged MSCI EAFE ETF 30.24 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HEFA iShares Currency Hedged MSCI EAFE ETF 29.99 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HEFA iShares Currency Hedged MSCI EAFE ETF 29.83 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HEFA iShares Currency Hedged MSCI EAFE ETF 29.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HEFA iShares Currency Hedged MSCI EAFE ETF 29.99 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HEFA iShares Currency Hedged MSCI EAFE ETF 30.04 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HEFA iShares Currency Hedged MSCI EAFE ETF 30.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HEFA iShares Currency Hedged MSCI EAFE ETF 29.91 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HEFA iShares Currency Hedged MSCI EAFE ETF 29.99 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HEFA iShares Currency Hedged MSCI EAFE ETF 30.11 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HEFA iShares Currency Hedged MSCI EAFE ETF 30.09 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HEFA iShares Currency Hedged MSCI EAFE ETF 30.18 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HEFA iShares Currency Hedged MSCI EAFE ETF 30.15 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HEFA iShares Currency Hedged MSCI EAFE ETF 29.98 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HEFA iShares Currency Hedged MSCI EAFE ETF 30.02 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HEFA iShares Currency Hedged MSCI EAFE ETF 29.95 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HEFA iShares Currency Hedged MSCI EAFE ETF 29.69 -0.25
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HEFA iShares Currency Hedged MSCI EAFE ETF 29.43 -0.26
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HEFA iShares Currency Hedged MSCI EAFE ETF 29.60 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HEFA iShares Currency Hedged MSCI EAFE ETF 29.55 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HEFA iShares Currency Hedged MSCI EAFE ETF 29.57 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HEFA iShares Currency Hedged MSCI EAFE ETF 29.46 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HEFA iShares Currency Hedged MSCI EAFE ETF 29.41 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HEFA iShares Currency Hedged MSCI EAFE ETF 29.26 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HEFA iShares Currency Hedged MSCI EAFE ETF 29.09 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HEFA iShares Currency Hedged MSCI EAFE ETF 29.12 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HEFA iShares Currency Hedged MSCI EAFE ETF 28.95 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HEFA iShares Currency Hedged MSCI EAFE ETF 29.08 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HEFA iShares Currency Hedged MSCI EAFE ETF 29.09 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HEFA iShares Currency Hedged MSCI EAFE ETF 29.14 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HEFA iShares Currency Hedged MSCI EAFE ETF 28.82 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HEFA iShares Currency Hedged MSCI EAFE ETF 28.87 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HEFA iShares Currency Hedged MSCI EAFE ETF 28.46 -0.42
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HEFA iShares Currency Hedged MSCI EAFE ETF 28.40 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HEFA iShares Currency Hedged MSCI EAFE ETF 28.13 -0.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HEFA iShares Currency Hedged MSCI EAFE ETF 28.38 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HEFA iShares Currency Hedged MSCI EAFE ETF 28.34 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HEFA iShares Currency Hedged MSCI EAFE ETF 28.17 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HEFA iShares Currency Hedged MSCI EAFE ETF 28.02 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HEFA iShares Currency Hedged MSCI EAFE ETF 28.63 0.61
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HEFA iShares Currency Hedged MSCI EAFE ETF 28.96 0.33
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HEFA iShares Currency Hedged MSCI EAFE ETF 28.78 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HEFA iShares Currency Hedged MSCI EAFE ETF 28.92 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HEFA iShares Currency Hedged MSCI EAFE ETF 28.76 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HEFA iShares Currency Hedged MSCI EAFE ETF 28.64 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HEFA iShares Currency Hedged MSCI EAFE ETF 28.82 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HEFA iShares Currency Hedged MSCI EAFE ETF 28.86 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HEFA iShares Currency Hedged MSCI EAFE ETF 28.93 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HEFA iShares Currency Hedged MSCI EAFE ETF 28.88 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HEFA iShares Currency Hedged MSCI EAFE ETF 28.83 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HEFA iShares Currency Hedged MSCI EAFE ETF 28.80 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HEFA iShares Currency Hedged MSCI EAFE ETF 28.96 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HEFA iShares Currency Hedged MSCI EAFE ETF 28.88 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HEFA iShares Currency Hedged MSCI EAFE ETF 28.76 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HEFA iShares Currency Hedged MSCI EAFE ETF 28.52 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HEFA iShares Currency Hedged MSCI EAFE ETF 28.46 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HEFA iShares Currency Hedged MSCI EAFE ETF 28.40 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HEFA iShares Currency Hedged MSCI EAFE ETF 28.30 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HEFA iShares Currency Hedged MSCI EAFE ETF 28.12 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HEFA iShares Currency Hedged MSCI EAFE ETF 27.85 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HEFA iShares Currency Hedged MSCI EAFE ETF 27.89 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HEFA iShares Currency Hedged MSCI EAFE ETF 27.72 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HEFA iShares Currency Hedged MSCI EAFE ETF 27.42 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HEFA iShares Currency Hedged MSCI EAFE ETF 27.32 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HEFA iShares Currency Hedged MSCI EAFE ETF 27.38 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HEFA iShares Currency Hedged MSCI EAFE ETF 27.03 -0.35
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HEFA iShares Currency Hedged MSCI EAFE ETF 27.53 0.49
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HEFA iShares Currency Hedged MSCI EAFE ETF 27.62 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HEFA iShares Currency Hedged MSCI EAFE ETF 27.36 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HEFA iShares Currency Hedged MSCI EAFE ETF 27.54 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HEFA iShares Currency Hedged MSCI EAFE ETF 27.31 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HEFA iShares Currency Hedged MSCI EAFE ETF 26.98 -0.34
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HEFA iShares Currency Hedged MSCI EAFE ETF 26.87 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HEFA iShares Currency Hedged MSCI EAFE ETF 27.60 0.74
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HEFA iShares Currency Hedged MSCI EAFE ETF 27.22 -0.39
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HEFA iShares Currency Hedged MSCI EAFE ETF 27.48 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HEFA iShares Currency Hedged MSCI EAFE ETF 27.67 0.19
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HEFA iShares Currency Hedged MSCI EAFE ETF 27.44 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HEFA iShares Currency Hedged MSCI EAFE ETF 27.31 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HEFA iShares Currency Hedged MSCI EAFE ETF 27.12 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HEFA iShares Currency Hedged MSCI EAFE ETF 27.93 0.82
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HEFA iShares Currency Hedged MSCI EAFE ETF 28.22 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HEFA iShares Currency Hedged MSCI EAFE ETF 28.46 0.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HEFA iShares Currency Hedged MSCI EAFE ETF 28.48 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HEFA iShares Currency Hedged MSCI EAFE ETF 28.80 0.32
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HEFA iShares Currency Hedged MSCI EAFE ETF 28.71 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HEFA iShares Currency Hedged MSCI EAFE ETF 28.56 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HEFA iShares Currency Hedged MSCI EAFE ETF 28.79 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HEFA iShares Currency Hedged MSCI EAFE ETF 28.78 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HEFA iShares Currency Hedged MSCI EAFE ETF 28.49 -0.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HEFA iShares Currency Hedged MSCI EAFE ETF 28.47 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HEFA iShares Currency Hedged MSCI EAFE ETF 28.38 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HEFA iShares Currency Hedged MSCI EAFE ETF 28.47 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HEFA iShares Currency Hedged MSCI EAFE ETF 28.55 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HEFA iShares Currency Hedged MSCI EAFE ETF 28.53 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HEFA iShares Currency Hedged MSCI EAFE ETF 28.48 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HEFA iShares Currency Hedged MSCI EAFE ETF 28.54 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HEFA iShares Currency Hedged MSCI EAFE ETF 28.55 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HEFA iShares Currency Hedged MSCI EAFE ETF 28.56 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HEFA iShares Currency Hedged MSCI EAFE ETF 28.67 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HEFA iShares Currency Hedged MSCI EAFE ETF 28.77 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HEFA iShares Currency Hedged MSCI EAFE ETF 28.85 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HEFA iShares Currency Hedged MSCI EAFE ETF 28.66 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HEFA iShares Currency Hedged MSCI EAFE ETF 28.61 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HEFA iShares Currency Hedged MSCI EAFE ETF 28.25 -0.35
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HEFA iShares Currency Hedged MSCI EAFE ETF 28.12 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HEFA iShares Currency Hedged MSCI EAFE ETF 28.06 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HEFA iShares Currency Hedged MSCI EAFE ETF 27.99 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HEFA iShares Currency Hedged MSCI EAFE ETF 28.10 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HEFA iShares Currency Hedged MSCI EAFE ETF 28.09 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HEFA iShares Currency Hedged MSCI EAFE ETF 28.31 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HEFA iShares Currency Hedged MSCI EAFE ETF 28.22 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HEFA iShares Currency Hedged MSCI EAFE ETF 28.16 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HEFA iShares Currency Hedged MSCI EAFE ETF 27.78 -0.38
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HEFA iShares Currency Hedged MSCI EAFE ETF 27.76 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HEFA iShares Currency Hedged MSCI EAFE ETF 27.82 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HEFA iShares Currency Hedged MSCI EAFE ETF 27.79 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HEFA iShares Currency Hedged MSCI EAFE ETF 27.93 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HEFA iShares Currency Hedged MSCI EAFE ETF 27.80 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HEFA iShares Currency Hedged MSCI EAFE ETF 27.65 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HEFA iShares Currency Hedged MSCI EAFE ETF 27.42 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HEFA iShares Currency Hedged MSCI EAFE ETF 27.35 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HEFA iShares Currency Hedged MSCI EAFE ETF 27.27 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HEFA iShares Currency Hedged MSCI EAFE ETF 26.98 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HEFA iShares Currency Hedged MSCI EAFE ETF 26.97 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HEFA iShares Currency Hedged MSCI EAFE ETF 27.34 0.37
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HEFA iShares Currency Hedged MSCI EAFE ETF 27.23 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HEFA iShares Currency Hedged MSCI EAFE ETF 27.34 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HEFA iShares Currency Hedged MSCI EAFE ETF 27.53 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HEFA iShares Currency Hedged MSCI EAFE ETF 27.34 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HEFA iShares Currency Hedged MSCI EAFE ETF 27.67 0.34
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HEFA iShares Currency Hedged MSCI EAFE ETF 27.78 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HEFA iShares Currency Hedged MSCI EAFE ETF 27.52 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HEFA iShares Currency Hedged MSCI EAFE ETF 27.68 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HEFA iShares Currency Hedged MSCI EAFE ETF 27.77 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HEFA iShares Currency Hedged MSCI EAFE ETF 27.48 -0.29
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HEFA iShares Currency Hedged MSCI EAFE ETF 27.34 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HEFA iShares Currency Hedged MSCI EAFE ETF 26.99 -0.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HEFA iShares Currency Hedged MSCI EAFE ETF 27.65 0.65
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HEFA iShares Currency Hedged MSCI EAFE ETF 27.46 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HEFA iShares Currency Hedged MSCI EAFE ETF 27.65 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HEFA iShares Currency Hedged MSCI EAFE ETF 27.61 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HEFA iShares Currency Hedged MSCI EAFE ETF 28.10 0.49
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HEFA iShares Currency Hedged MSCI EAFE ETF 28.39 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HEFA iShares Currency Hedged MSCI EAFE ETF 28.19 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HEFA iShares Currency Hedged MSCI EAFE ETF 28.21 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HEFA iShares Currency Hedged MSCI EAFE ETF 28.31 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HEFA iShares Currency Hedged MSCI EAFE ETF 28.39 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HEFA iShares Currency Hedged MSCI EAFE ETF 28.30 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HEFA iShares Currency Hedged MSCI EAFE ETF 28.23 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HEFA iShares Currency Hedged MSCI EAFE ETF 28.24 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HEFA iShares Currency Hedged MSCI EAFE ETF 28.32 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HEFA iShares Currency Hedged MSCI EAFE ETF 28.21 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HEFA iShares Currency Hedged MSCI EAFE ETF 28.25 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HEFA iShares Currency Hedged MSCI EAFE ETF 28.19 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HEFA iShares Currency Hedged MSCI EAFE ETF 28.11 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HEFA iShares Currency Hedged MSCI EAFE ETF 28.03 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HEFA iShares Currency Hedged MSCI EAFE ETF 28.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HEFA iShares Currency Hedged MSCI EAFE ETF 27.88 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HEFA iShares Currency Hedged MSCI EAFE ETF 27.83 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HEFA iShares Currency Hedged MSCI EAFE ETF 27.78 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HEFA iShares Currency Hedged MSCI EAFE ETF 27.95 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HEFA iShares Currency Hedged MSCI EAFE ETF 28.00 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HEFA iShares Currency Hedged MSCI EAFE ETF 27.91 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HEFA iShares Currency Hedged MSCI EAFE ETF 27.90 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HEFA iShares Currency Hedged MSCI EAFE ETF 27.74 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HEFA iShares Currency Hedged MSCI EAFE ETF 27.70 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HEFA iShares Currency Hedged MSCI EAFE ETF 27.35 -0.35
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HEFA iShares Currency Hedged MSCI EAFE ETF 27.25 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HEFA iShares Currency Hedged MSCI EAFE ETF 27.17 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HEFA iShares Currency Hedged MSCI EAFE ETF 27.16 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HEFA iShares Currency Hedged MSCI EAFE ETF 26.95 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HEFA iShares Currency Hedged MSCI EAFE ETF 26.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HEFA iShares Currency Hedged MSCI EAFE ETF 27.50 0.55
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HEFA iShares Currency Hedged MSCI EAFE ETF 27.36 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HEFA iShares Currency Hedged MSCI EAFE ETF 27.48 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HEFA iShares Currency Hedged MSCI EAFE ETF 27.44 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HEFA iShares Currency Hedged MSCI EAFE ETF 27.36 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HEFA iShares Currency Hedged MSCI EAFE ETF 27.14 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HEFA iShares Currency Hedged MSCI EAFE ETF 27.06 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HEFA iShares Currency Hedged MSCI EAFE ETF 26.97 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HEFA iShares Currency Hedged MSCI EAFE ETF 26.99 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HEFA iShares Currency Hedged MSCI EAFE ETF 26.80 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HEFA iShares Currency Hedged MSCI EAFE ETF 26.88 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HEFA iShares Currency Hedged MSCI EAFE ETF 27.06 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HEFA iShares Currency Hedged MSCI EAFE ETF 27.13 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HEFA iShares Currency Hedged MSCI EAFE ETF 27.01 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HEFA iShares Currency Hedged MSCI EAFE ETF 27.12 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HEFA iShares Currency Hedged MSCI EAFE ETF 26.89 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HEFA iShares Currency Hedged MSCI EAFE ETF 26.90 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HEFA iShares Currency Hedged MSCI EAFE ETF 26.96 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HEFA iShares Currency Hedged MSCI EAFE ETF 26.93 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HEFA iShares Currency Hedged MSCI EAFE ETF 26.89 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HEFA iShares Currency Hedged MSCI EAFE ETF 26.80 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HEFA iShares Currency Hedged MSCI EAFE ETF 26.84 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HEFA iShares Currency Hedged MSCI EAFE ETF 26.74 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HEFA iShares Currency Hedged MSCI EAFE ETF 26.73 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HEFA iShares Currency Hedged MSCI EAFE ETF 26.41 -0.32
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HEFA iShares Currency Hedged MSCI EAFE ETF 26.44 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HEFA iShares Currency Hedged MSCI EAFE ETF 26.32 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HEFA iShares Currency Hedged MSCI EAFE ETF 26.08 -0.25
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HEFA iShares Currency Hedged MSCI EAFE ETF 26.01 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HEFA iShares Currency Hedged MSCI EAFE ETF 26.07 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HEFA iShares Currency Hedged MSCI EAFE ETF 26.38 0.31
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HEFA iShares Currency Hedged MSCI EAFE ETF 26.44 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HEFA iShares Currency Hedged MSCI EAFE ETF 26.17 -0.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HEFA iShares Currency Hedged MSCI EAFE ETF 25.96 -0.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HEFA iShares Currency Hedged MSCI EAFE ETF 25.97 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HEFA iShares Currency Hedged MSCI EAFE ETF 25.94 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HEFA iShares Currency Hedged MSCI EAFE ETF 25.76 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HEFA iShares Currency Hedged MSCI EAFE ETF 25.65 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HEFA iShares Currency Hedged MSCI EAFE ETF 25.77 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HEFA iShares Currency Hedged MSCI EAFE ETF 25.67 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HEFA iShares Currency Hedged MSCI EAFE ETF 25.55 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HEFA iShares Currency Hedged MSCI EAFE ETF 25.50 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HEFA iShares Currency Hedged MSCI EAFE ETF 25.90 0.41
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.5456 seconds.