iShares Currency Hedged MSCI EAFE ETF (HEFA) Ratings



iShares Currency Hedged MSCI EAFE ETF (HEFA): $31.91

0.25 (+0.79%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Currency Hedged MSCI EAFE ETF (HEFA) Ratings History Chart

Free access to the full ratings history for HEFA. Sign up now!

iShares Currency Hedged MSCI EAFE ETF (HEFA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-03-04 HEFA iShares Currency Hedged MSCI EAFE ETF 31.66 31.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 HEFA iShares Currency Hedged MSCI EAFE ETF 31.72 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 HEFA iShares Currency Hedged MSCI EAFE ETF 31.84 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 HEFA iShares Currency Hedged MSCI EAFE ETF 31.98 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 HEFA iShares Currency Hedged MSCI EAFE ETF 31.34 -0.64
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 HEFA iShares Currency Hedged MSCI EAFE ETF 31.55 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 HEFA iShares Currency Hedged MSCI EAFE ETF 32.00 0.45
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 HEFA iShares Currency Hedged MSCI EAFE ETF 31.90 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 HEFA iShares Currency Hedged MSCI EAFE ETF 31.86 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 HEFA iShares Currency Hedged MSCI EAFE ETF 32.03 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 HEFA iShares Currency Hedged MSCI EAFE ETF 32.01 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 HEFA iShares Currency Hedged MSCI EAFE ETF 32.29 0.28
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 HEFA iShares Currency Hedged MSCI EAFE ETF 32.34 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 HEFA iShares Currency Hedged MSCI EAFE ETF 32.07 -0.28
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 HEFA iShares Currency Hedged MSCI EAFE ETF 31.84 -0.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 HEFA iShares Currency Hedged MSCI EAFE ETF 31.65 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 HEFA iShares Currency Hedged MSCI EAFE ETF 31.78 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 HEFA iShares Currency Hedged MSCI EAFE ETF 31.76 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 HEFA iShares Currency Hedged MSCI EAFE ETF 31.58 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 HEFA iShares Currency Hedged MSCI EAFE ETF 31.51 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 HEFA iShares Currency Hedged MSCI EAFE ETF 31.36 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 HEFA iShares Currency Hedged MSCI EAFE ETF 31.30 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 HEFA iShares Currency Hedged MSCI EAFE ETF 30.95 -0.35
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 HEFA iShares Currency Hedged MSCI EAFE ETF 30.49 -0.46
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 HEFA iShares Currency Hedged MSCI EAFE ETF 31.08 0.59
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 HEFA iShares Currency Hedged MSCI EAFE ETF 30.91 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 HEFA iShares Currency Hedged MSCI EAFE ETF 31.45 0.54
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 HEFA iShares Currency Hedged MSCI EAFE ETF 31.48 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 HEFA iShares Currency Hedged MSCI EAFE ETF 31.47 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 HEFA iShares Currency Hedged MSCI EAFE ETF 31.56 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 HEFA iShares Currency Hedged MSCI EAFE ETF 31.65 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 HEFA iShares Currency Hedged MSCI EAFE ETF 31.48 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 HEFA iShares Currency Hedged MSCI EAFE ETF 31.29 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 HEFA iShares Currency Hedged MSCI EAFE ETF 31.62 0.33
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 HEFA iShares Currency Hedged MSCI EAFE ETF 31.43 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 HEFA iShares Currency Hedged MSCI EAFE ETF 31.39 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 HEFA iShares Currency Hedged MSCI EAFE ETF 31.41 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 HEFA iShares Currency Hedged MSCI EAFE ETF 31.65 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 HEFA iShares Currency Hedged MSCI EAFE ETF 31.34 -0.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 HEFA iShares Currency Hedged MSCI EAFE ETF 31.10 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 HEFA iShares Currency Hedged MSCI EAFE ETF 30.81 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 HEFA iShares Currency Hedged MSCI EAFE ETF 30.60 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 HEFA iShares Currency Hedged MSCI EAFE ETF 30.47 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 HEFA iShares Currency Hedged MSCI EAFE ETF 30.66 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 HEFA iShares Currency Hedged MSCI EAFE ETF 30.71 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 HEFA iShares Currency Hedged MSCI EAFE ETF 30.61 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 HEFA iShares Currency Hedged MSCI EAFE ETF 30.37 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 HEFA iShares Currency Hedged MSCI EAFE ETF 30.32 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 HEFA iShares Currency Hedged MSCI EAFE ETF 30.14 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 HEFA iShares Currency Hedged MSCI EAFE ETF 30.05 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 HEFA iShares Currency Hedged MSCI EAFE ETF 30.38 0.33
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 HEFA iShares Currency Hedged MSCI EAFE ETF 30.50 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 HEFA iShares Currency Hedged MSCI EAFE ETF 30.46 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 HEFA iShares Currency Hedged MSCI EAFE ETF 30.39 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 HEFA iShares Currency Hedged MSCI EAFE ETF 30.14 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 HEFA iShares Currency Hedged MSCI EAFE ETF 30.19 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 HEFA iShares Currency Hedged MSCI EAFE ETF 30.25 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 HEFA iShares Currency Hedged MSCI EAFE ETF 30.27 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 HEFA iShares Currency Hedged MSCI EAFE ETF 30.21 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 HEFA iShares Currency Hedged MSCI EAFE ETF 30.08 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 HEFA iShares Currency Hedged MSCI EAFE ETF 30.30 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 HEFA iShares Currency Hedged MSCI EAFE ETF 30.02 -0.28
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 HEFA iShares Currency Hedged MSCI EAFE ETF 30.09 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 HEFA iShares Currency Hedged MSCI EAFE ETF 30.11 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 HEFA iShares Currency Hedged MSCI EAFE ETF 29.60 -0.51
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 HEFA iShares Currency Hedged MSCI EAFE ETF 30.24 0.63
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 HEFA iShares Currency Hedged MSCI EAFE ETF 30.08 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 HEFA iShares Currency Hedged MSCI EAFE ETF 30.18 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 HEFA iShares Currency Hedged MSCI EAFE ETF 29.79 -0.39
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 HEFA iShares Currency Hedged MSCI EAFE ETF 29.78 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 HEFA iShares Currency Hedged MSCI EAFE ETF 29.65 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 HEFA iShares Currency Hedged MSCI EAFE ETF 29.48 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 HEFA iShares Currency Hedged MSCI EAFE ETF 29.65 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 HEFA iShares Currency Hedged MSCI EAFE ETF 29.75 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 HEFA iShares Currency Hedged MSCI EAFE ETF 29.46 -0.29
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 HEFA iShares Currency Hedged MSCI EAFE ETF 29.11 -0.36
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 HEFA iShares Currency Hedged MSCI EAFE ETF 29.54 0.44
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 HEFA iShares Currency Hedged MSCI EAFE ETF 29.25 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 HEFA iShares Currency Hedged MSCI EAFE ETF 28.99 -0.26
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 HEFA iShares Currency Hedged MSCI EAFE ETF 27.95 -1.04
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 HEFA iShares Currency Hedged MSCI EAFE ETF 27.98 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 HEFA iShares Currency Hedged MSCI EAFE ETF 27.56 -0.42
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 HEFA iShares Currency Hedged MSCI EAFE ETF 27.28 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 HEFA iShares Currency Hedged MSCI EAFE ETF 26.72 -0.57
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 HEFA iShares Currency Hedged MSCI EAFE ETF 26.35 -0.37
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 HEFA iShares Currency Hedged MSCI EAFE ETF 26.45 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 HEFA iShares Currency Hedged MSCI EAFE ETF 26.22 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 HEFA iShares Currency Hedged MSCI EAFE ETF 26.92 0.69
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 HEFA iShares Currency Hedged MSCI EAFE ETF 27.18 0.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 HEFA iShares Currency Hedged MSCI EAFE ETF 27.59 0.41
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 HEFA iShares Currency Hedged MSCI EAFE ETF 27.47 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 HEFA iShares Currency Hedged MSCI EAFE ETF 27.38 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 HEFA iShares Currency Hedged MSCI EAFE ETF 27.69 0.31
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 HEFA iShares Currency Hedged MSCI EAFE ETF 27.62 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 HEFA iShares Currency Hedged MSCI EAFE ETF 27.75 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 HEFA iShares Currency Hedged MSCI EAFE ETF 27.64 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 HEFA iShares Currency Hedged MSCI EAFE ETF 27.83 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 HEFA iShares Currency Hedged MSCI EAFE ETF 27.95 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 HEFA iShares Currency Hedged MSCI EAFE ETF 28.13 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 HEFA iShares Currency Hedged MSCI EAFE ETF 27.99 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 HEFA iShares Currency Hedged MSCI EAFE ETF 27.92 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 HEFA iShares Currency Hedged MSCI EAFE ETF 27.74 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 HEFA iShares Currency Hedged MSCI EAFE ETF 27.49 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 HEFA iShares Currency Hedged MSCI EAFE ETF 27.74 0.25
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 HEFA iShares Currency Hedged MSCI EAFE ETF 27.39 -0.35
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 HEFA iShares Currency Hedged MSCI EAFE ETF 27.42 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 HEFA iShares Currency Hedged MSCI EAFE ETF 27.30 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 HEFA iShares Currency Hedged MSCI EAFE ETF 27.45 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 HEFA iShares Currency Hedged MSCI EAFE ETF 27.56 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 HEFA iShares Currency Hedged MSCI EAFE ETF 27.26 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 HEFA iShares Currency Hedged MSCI EAFE ETF 27.12 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 HEFA iShares Currency Hedged MSCI EAFE ETF 27.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 HEFA iShares Currency Hedged MSCI EAFE ETF 27.24 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 HEFA iShares Currency Hedged MSCI EAFE ETF 27.12 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 HEFA iShares Currency Hedged MSCI EAFE ETF 27.71 0.59
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 HEFA iShares Currency Hedged MSCI EAFE ETF 27.87 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 HEFA iShares Currency Hedged MSCI EAFE ETF 27.92 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 HEFA iShares Currency Hedged MSCI EAFE ETF 27.91 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 HEFA iShares Currency Hedged MSCI EAFE ETF 27.74 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 HEFA iShares Currency Hedged MSCI EAFE ETF 27.67 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 HEFA iShares Currency Hedged MSCI EAFE ETF 27.44 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 HEFA iShares Currency Hedged MSCI EAFE ETF 27.68 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 HEFA iShares Currency Hedged MSCI EAFE ETF 27.25 -0.43
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 HEFA iShares Currency Hedged MSCI EAFE ETF 27.40 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 HEFA iShares Currency Hedged MSCI EAFE ETF 27.37 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 HEFA iShares Currency Hedged MSCI EAFE ETF 27.95 0.58
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 HEFA iShares Currency Hedged MSCI EAFE ETF 27.48 -0.47
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 HEFA iShares Currency Hedged MSCI EAFE ETF 27.44 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 HEFA iShares Currency Hedged MSCI EAFE ETF 27.66 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 HEFA iShares Currency Hedged MSCI EAFE ETF 27.70 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 HEFA iShares Currency Hedged MSCI EAFE ETF 27.92 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 HEFA iShares Currency Hedged MSCI EAFE ETF 27.82 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 HEFA iShares Currency Hedged MSCI EAFE ETF 27.85 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 HEFA iShares Currency Hedged MSCI EAFE ETF 27.48 -0.37
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 HEFA iShares Currency Hedged MSCI EAFE ETF 27.51 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 HEFA iShares Currency Hedged MSCI EAFE ETF 27.66 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 HEFA iShares Currency Hedged MSCI EAFE ETF 27.58 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 HEFA iShares Currency Hedged MSCI EAFE ETF 27.72 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 HEFA iShares Currency Hedged MSCI EAFE ETF 27.64 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 HEFA iShares Currency Hedged MSCI EAFE ETF 27.86 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 HEFA iShares Currency Hedged MSCI EAFE ETF 28.02 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 HEFA iShares Currency Hedged MSCI EAFE ETF 27.44 -0.58
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 HEFA iShares Currency Hedged MSCI EAFE ETF 27.27 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 HEFA iShares Currency Hedged MSCI EAFE ETF 27.14 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 HEFA iShares Currency Hedged MSCI EAFE ETF 27.12 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 HEFA iShares Currency Hedged MSCI EAFE ETF 27.09 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 HEFA iShares Currency Hedged MSCI EAFE ETF 27.10 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 HEFA iShares Currency Hedged MSCI EAFE ETF 27.03 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 HEFA iShares Currency Hedged MSCI EAFE ETF 26.49 -0.54
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 HEFA iShares Currency Hedged MSCI EAFE ETF 26.93 0.44
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 HEFA iShares Currency Hedged MSCI EAFE ETF 27.46 0.54
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 HEFA iShares Currency Hedged MSCI EAFE ETF 27.27 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 HEFA iShares Currency Hedged MSCI EAFE ETF 27.47 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 HEFA iShares Currency Hedged MSCI EAFE ETF 27.28 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 HEFA iShares Currency Hedged MSCI EAFE ETF 27.58 0.30
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 HEFA iShares Currency Hedged MSCI EAFE ETF 27.81 0.23
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 HEFA iShares Currency Hedged MSCI EAFE ETF 27.80 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 HEFA iShares Currency Hedged MSCI EAFE ETF 27.89 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 HEFA iShares Currency Hedged MSCI EAFE ETF 27.80 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 HEFA iShares Currency Hedged MSCI EAFE ETF 27.74 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 HEFA iShares Currency Hedged MSCI EAFE ETF 27.83 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 HEFA iShares Currency Hedged MSCI EAFE ETF 27.56 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 HEFA iShares Currency Hedged MSCI EAFE ETF 27.20 -0.36
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 HEFA iShares Currency Hedged MSCI EAFE ETF 27.40 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 HEFA iShares Currency Hedged MSCI EAFE ETF 27.13 -0.27
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 HEFA iShares Currency Hedged MSCI EAFE ETF 27.38 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 HEFA iShares Currency Hedged MSCI EAFE ETF 27.28 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 HEFA iShares Currency Hedged MSCI EAFE ETF 27.65 0.37
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 HEFA iShares Currency Hedged MSCI EAFE ETF 27.34 -0.31
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 HEFA iShares Currency Hedged MSCI EAFE ETF 27.02 -0.32
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 HEFA iShares Currency Hedged MSCI EAFE ETF 26.98 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 HEFA iShares Currency Hedged MSCI EAFE ETF 27.08 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 HEFA iShares Currency Hedged MSCI EAFE ETF 26.77 -0.30
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 HEFA iShares Currency Hedged MSCI EAFE ETF 27.16 0.38
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 HEFA iShares Currency Hedged MSCI EAFE ETF 26.75 -0.40
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 HEFA iShares Currency Hedged MSCI EAFE ETF 27.32 0.57
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 HEFA iShares Currency Hedged MSCI EAFE ETF 27.29 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 HEFA iShares Currency Hedged MSCI EAFE ETF 27.07 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 HEFA iShares Currency Hedged MSCI EAFE ETF 27.18 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 HEFA iShares Currency Hedged MSCI EAFE ETF 27.25 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 HEFA iShares Currency Hedged MSCI EAFE ETF 27.16 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 HEFA iShares Currency Hedged MSCI EAFE ETF 26.74 -0.42
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 HEFA iShares Currency Hedged MSCI EAFE ETF 26.69 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 HEFA iShares Currency Hedged MSCI EAFE ETF 26.14 -0.55
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 HEFA iShares Currency Hedged MSCI EAFE ETF 27.48 1.34
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 HEFA iShares Currency Hedged MSCI EAFE ETF 27.67 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 HEFA iShares Currency Hedged MSCI EAFE ETF 28.10 0.43
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 HEFA iShares Currency Hedged MSCI EAFE ETF 27.87 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 HEFA iShares Currency Hedged MSCI EAFE ETF 27.35 -0.52
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 HEFA iShares Currency Hedged MSCI EAFE ETF 27.56 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 HEFA iShares Currency Hedged MSCI EAFE ETF 27.00 -0.56
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 HEFA iShares Currency Hedged MSCI EAFE ETF 26.74 -0.25
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 HEFA iShares Currency Hedged MSCI EAFE ETF 26.28 -0.47
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 HEFA iShares Currency Hedged MSCI EAFE ETF 26.41 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 HEFA iShares Currency Hedged MSCI EAFE ETF 26.28 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 HEFA iShares Currency Hedged MSCI EAFE ETF 25.92 -0.35
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 HEFA iShares Currency Hedged MSCI EAFE ETF 25.36 -0.57
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HEFA iShares Currency Hedged MSCI EAFE ETF 25.38 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HEFA iShares Currency Hedged MSCI EAFE ETF 25.59 0.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HEFA iShares Currency Hedged MSCI EAFE ETF 25.18 -0.41
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HEFA iShares Currency Hedged MSCI EAFE ETF 25.52 0.34
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HEFA iShares Currency Hedged MSCI EAFE ETF 24.71 -0.81
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HEFA iShares Currency Hedged MSCI EAFE ETF 24.64 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HEFA iShares Currency Hedged MSCI EAFE ETF 24.84 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HEFA iShares Currency Hedged MSCI EAFE ETF 24.99 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HEFA iShares Currency Hedged MSCI EAFE ETF 25.34 0.34
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HEFA iShares Currency Hedged MSCI EAFE ETF 25.25 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HEFA iShares Currency Hedged MSCI EAFE ETF 24.85 -0.40
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HEFA iShares Currency Hedged MSCI EAFE ETF 24.52 -0.33
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HEFA iShares Currency Hedged MSCI EAFE ETF 24.62 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HEFA iShares Currency Hedged MSCI EAFE ETF 24.53 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HEFA iShares Currency Hedged MSCI EAFE ETF 24.45 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HEFA iShares Currency Hedged MSCI EAFE ETF 25.00 0.56
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HEFA iShares Currency Hedged MSCI EAFE ETF 25.61 0.60
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HEFA iShares Currency Hedged MSCI EAFE ETF 25.05 -0.55
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HEFA iShares Currency Hedged MSCI EAFE ETF 24.92 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HEFA iShares Currency Hedged MSCI EAFE ETF 24.64 -0.27
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HEFA iShares Currency Hedged MSCI EAFE ETF 24.38 -0.26
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HEFA iShares Currency Hedged MSCI EAFE ETF 24.48 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HEFA iShares Currency Hedged MSCI EAFE ETF 24.05 -0.43
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HEFA iShares Currency Hedged MSCI EAFE ETF 24.48 0.43
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HEFA iShares Currency Hedged MSCI EAFE ETF 24.80 0.32
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HEFA iShares Currency Hedged MSCI EAFE ETF 24.20 -0.60
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HEFA iShares Currency Hedged MSCI EAFE ETF 24.11 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HEFA iShares Currency Hedged MSCI EAFE ETF 24.74 0.63
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HEFA iShares Currency Hedged MSCI EAFE ETF 24.40 -0.34
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HEFA iShares Currency Hedged MSCI EAFE ETF 24.65 0.25
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HEFA iShares Currency Hedged MSCI EAFE ETF 24.37 -0.28
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HEFA iShares Currency Hedged MSCI EAFE ETF 24.09 -0.27
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HEFA iShares Currency Hedged MSCI EAFE ETF 24.10 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HEFA iShares Currency Hedged MSCI EAFE ETF 22.94 -1.16
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HEFA iShares Currency Hedged MSCI EAFE ETF 23.30 0.36
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HEFA iShares Currency Hedged MSCI EAFE ETF 22.69 -0.62
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HEFA iShares Currency Hedged MSCI EAFE ETF 23.67 0.99
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HEFA iShares Currency Hedged MSCI EAFE ETF 23.86 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HEFA iShares Currency Hedged MSCI EAFE ETF 23.27 -0.59
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HEFA iShares Currency Hedged MSCI EAFE ETF 24.32 1.05
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HEFA iShares Currency Hedged MSCI EAFE ETF 23.70 -0.62
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HEFA iShares Currency Hedged MSCI EAFE ETF 23.11 -0.60
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HEFA iShares Currency Hedged MSCI EAFE ETF 21.64 -1.47
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HEFA iShares Currency Hedged MSCI EAFE ETF 21.84 0.20
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HEFA iShares Currency Hedged MSCI EAFE ETF 22.15 0.31
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HEFA iShares Currency Hedged MSCI EAFE ETF 21.44 -0.71
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HEFA iShares Currency Hedged MSCI EAFE ETF 22.18 0.74
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HEFA iShares Currency Hedged MSCI EAFE ETF 20.76 -1.42
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HEFA iShares Currency Hedged MSCI EAFE ETF 23.28 2.52
12.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HEFA iShares Currency Hedged MSCI EAFE ETF 21.72 -1.56
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HEFA iShares Currency Hedged MSCI EAFE ETF 24.07 2.35
10.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HEFA iShares Currency Hedged MSCI EAFE ETF 25.39 1.32
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HEFA iShares Currency Hedged MSCI EAFE ETF 23.94 -1.45
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HEFA iShares Currency Hedged MSCI EAFE ETF 26.45 2.51
10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HEFA iShares Currency Hedged MSCI EAFE ETF 27.04 0.59
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HEFA iShares Currency Hedged MSCI EAFE ETF 28.05 1.01
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HEFA iShares Currency Hedged MSCI EAFE ETF 27.12 -0.93
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HEFA iShares Currency Hedged MSCI EAFE ETF 27.60 0.48
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HEFA iShares Currency Hedged MSCI EAFE ETF 27.26 -0.33
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HEFA iShares Currency Hedged MSCI EAFE ETF 27.56 0.29
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HEFA iShares Currency Hedged MSCI EAFE ETF 28.58 1.03
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HEFA iShares Currency Hedged MSCI EAFE ETF 28.44 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HEFA iShares Currency Hedged MSCI EAFE ETF 29.03 0.60
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HEFA iShares Currency Hedged MSCI EAFE ETF 30.25 1.21
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HEFA iShares Currency Hedged MSCI EAFE ETF 30.50 0.25
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HEFA iShares Currency Hedged MSCI EAFE ETF 30.59 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HEFA iShares Currency Hedged MSCI EAFE ETF 30.35 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HEFA iShares Currency Hedged MSCI EAFE ETF 30.48 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HEFA iShares Currency Hedged MSCI EAFE ETF 30.50 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HEFA iShares Currency Hedged MSCI EAFE ETF 30.71 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HEFA iShares Currency Hedged MSCI EAFE ETF 30.56 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HEFA iShares Currency Hedged MSCI EAFE ETF 30.39 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HEFA iShares Currency Hedged MSCI EAFE ETF 30.32 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HEFA iShares Currency Hedged MSCI EAFE ETF 30.56 0.24
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HEFA iShares Currency Hedged MSCI EAFE ETF 30.38 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HEFA iShares Currency Hedged MSCI EAFE ETF 30.00 -0.38
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HEFA iShares Currency Hedged MSCI EAFE ETF 29.46 -0.54
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HEFA iShares Currency Hedged MSCI EAFE ETF 29.29 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HEFA iShares Currency Hedged MSCI EAFE ETF 29.91 0.63
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HEFA iShares Currency Hedged MSCI EAFE ETF 29.97 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HEFA iShares Currency Hedged MSCI EAFE ETF 29.95 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HEFA iShares Currency Hedged MSCI EAFE ETF 29.67 -0.28
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HEFA iShares Currency Hedged MSCI EAFE ETF 30.28 0.61
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HEFA iShares Currency Hedged MSCI EAFE ETF 30.35 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HEFA iShares Currency Hedged MSCI EAFE ETF 30.40 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HEFA iShares Currency Hedged MSCI EAFE ETF 30.36 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HEFA iShares Currency Hedged MSCI EAFE ETF 30.63 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HEFA iShares Currency Hedged MSCI EAFE ETF 30.46 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HEFA iShares Currency Hedged MSCI EAFE ETF 30.28 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HEFA iShares Currency Hedged MSCI EAFE ETF 30.35 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HEFA iShares Currency Hedged MSCI EAFE ETF 30.31 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HEFA iShares Currency Hedged MSCI EAFE ETF 30.13 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HEFA iShares Currency Hedged MSCI EAFE ETF 30.28 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HEFA iShares Currency Hedged MSCI EAFE ETF 30.13 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HEFA iShares Currency Hedged MSCI EAFE ETF 29.97 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HEFA iShares Currency Hedged MSCI EAFE ETF 29.94 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HEFA iShares Currency Hedged MSCI EAFE ETF 29.88 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HEFA iShares Currency Hedged MSCI EAFE ETF 30.25 0.36
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HEFA iShares Currency Hedged MSCI EAFE ETF 29.84 -0.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HEFA iShares Currency Hedged MSCI EAFE ETF 29.82 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HEFA iShares Currency Hedged MSCI EAFE ETF 30.12 0.30
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HEFA iShares Currency Hedged MSCI EAFE ETF 30.19 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HEFA iShares Currency Hedged MSCI EAFE ETF 30.08 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HEFA iShares Currency Hedged MSCI EAFE ETF 30.14 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HEFA iShares Currency Hedged MSCI EAFE ETF 30.07 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HEFA iShares Currency Hedged MSCI EAFE ETF 29.98 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HEFA iShares Currency Hedged MSCI EAFE ETF 29.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HEFA iShares Currency Hedged MSCI EAFE ETF 30.00 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.605 seconds.