| 2020-04-02 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 23.83 | 23.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 23.20 | -0.63
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 24.21 | 1.01
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 24.40 | 0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 23.80 | -0.60
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 24.87 | 1.07
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 24.24 | -0.63
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 23.63 | -0.61
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 22.13 | -1.50
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 22.33 | 0.20
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 22.65 | 0.32
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 21.92 | -0.73
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 22.68 | 0.76
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 21.23 | -1.45
-6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 23.81 | 2.58
12.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 22.21 | -1.60
-6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 24.61 | 2.40
10.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 25.96 | 1.35
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 24.48 | -1.48
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.05 | 2.57
10.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.65 | 0.60
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.68 | 1.03
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.73 | -0.95
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.22 | 0.49
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.88 | -0.34
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.18 | 0.30
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.23 | 1.05
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.08 | -0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.69 | 0.61
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.93 | 1.24
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.19 | 0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.28 | 0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.04 | -0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.17 | 0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.19 | 0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.40 | 0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.25 | -0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.08 | -0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.01 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.25 | 0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.07 | -0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.68 | -0.39
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.13 | -0.55
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.95 | -0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.59 | 0.64
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.65 | 0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.63 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.34 | -0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.96 | 0.62
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.04 | 0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.09 | 0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.05 | -0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.32 | 0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.15 | -0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.96 | -0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.04 | 0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 31.00 | -0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.81 | -0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.97 | 0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.81 | -0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.65 | -0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.62 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.56 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.93 | 0.37
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.52 | -0.42
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.49 | -0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.80 | 0.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.87 | 0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.76 | -0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.82 | 0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.75 | -0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.66 | -0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.65 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.68 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.73 | 0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.42 | -0.31
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.26 | -0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.00 | -0.27
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.92 | -0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.97 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.11 | 0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.82 | -0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.90 | 0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.65 | -0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.84 | 0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.12 | 0.28
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.35 | 0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.22 | -0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.24 | 0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.99 | -0.24
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.83 | -0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.82 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.99 | 0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.04 | 0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.04 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.91 | -0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.99 | 0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.11 | 0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.09 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.18 | 0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.15 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.98 | -0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 30.02 | 0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.95 | -0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.69 | -0.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.43 | -0.26
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.60 | 0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.55 | -0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.57 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.46 | -0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.41 | -0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.26 | -0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.09 | -0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.12 | 0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.95 | -0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.08 | 0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.09 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 29.14 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.82 | -0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.87 | 0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.46 | -0.42
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.40 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.13 | -0.27
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.38 | 0.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.34 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.17 | -0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.02 | -0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.63 | 0.61
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.96 | 0.33
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.78 | -0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.92 | 0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.76 | -0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.64 | -0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.82 | 0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.86 | 0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.93 | 0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.88 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.83 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.80 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.96 | 0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.88 | -0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.76 | -0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.52 | -0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.46 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.40 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.30 | -0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.12 | -0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.85 | -0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.89 | 0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.72 | -0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.42 | -0.30
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.32 | -0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.38 | 0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.03 | -0.35
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.53 | 0.49
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.62 | 0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.36 | -0.26
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.54 | 0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.31 | -0.22
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.98 | -0.34
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.87 | -0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.60 | 0.74
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.22 | -0.39
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.48 | 0.26
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.67 | 0.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.44 | -0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.31 | -0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.12 | -0.20
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.93 | 0.82
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.22 | 0.29
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.46 | 0.23
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.48 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.80 | 0.32
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.71 | -0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.56 | -0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.79 | 0.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.78 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.49 | -0.29
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.47 | -0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.38 | -0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.47 | 0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.55 | 0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.53 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.48 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.54 | 0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.55 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.56 | 0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.67 | 0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.77 | 0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.85 | 0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.66 | -0.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.61 | -0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.25 | -0.35
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.12 | -0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.06 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.99 | -0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.10 | 0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.09 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.31 | 0.22
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.22 | -0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.16 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.78 | -0.38
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.76 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.82 | 0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.79 | -0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.93 | 0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.80 | -0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.65 | -0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.42 | -0.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.35 | -0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.27 | -0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.98 | -0.28
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.97 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.34 | 0.37
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.23 | -0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.34 | 0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.53 | 0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.34 | -0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.67 | 0.34
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.78 | 0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.52 | -0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.68 | 0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.77 | 0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.48 | -0.29
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.34 | -0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.99 | -0.34
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.65 | 0.65
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.46 | -0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.65 | 0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.61 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.10 | 0.49
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.39 | 0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.19 | -0.20
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.21 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.31 | 0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.39 | 0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.30 | -0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.23 | -0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.24 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.32 | 0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.21 | -0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.25 | 0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.19 | -0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.11 | -0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.03 | -0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.03 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.88 | -0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.83 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.78 | -0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.95 | 0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 28.00 | 0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.91 | -0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.90 | -0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.74 | -0.16
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.70 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.35 | -0.35
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.25 | -0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.17 | -0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.16 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.95 | -0.21
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.95 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.50 | 0.55
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.36 | -0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.48 | 0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.44 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.36 | -0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.14 | -0.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.06 | -0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.97 | -0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.99 | 0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.80 | -0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.88 | 0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.06 | 0.18
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.13 | 0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.01 | -0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.12 | 0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.89 | -0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.90 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.96 | 0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.93 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.89 | -0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.80 | -0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.84 | 0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.74 | -0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.73 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.41 | -0.32
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.44 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.32 | -0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.08 | -0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.01 | -0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.07 | 0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.38 | 0.31
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.44 | 0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.17 | -0.27
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 25.96 | -0.21
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 25.97 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 25.94 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 25.76 | -0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 25.65 | -0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 25.77 | 0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 25.67 | -0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 25.55 | -0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 25.50 | -0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 25.90 | 0.41
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
