2024-03-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.88 |
34.88 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.90 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.69 |
-0.21 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.60 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.73 |
0.13 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.70 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.51 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.25 |
-0.26 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.08 |
-0.18 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.04 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.96 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.03 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.05 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.72 |
-0.33 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.91 |
0.19 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
34.06 |
0.15 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.85 |
-0.21 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.58 |
-0.27 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.67 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.72 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.47 |
-0.25 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.34 |
-0.13 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.52 |
0.18 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.43 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.50 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.46 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.11 |
-0.35 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.08 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
33.00 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.93 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.72 |
-0.21 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.41 |
-0.31 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.64 |
0.23 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.57 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.46 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.48 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.47 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.40 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.39 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.35 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.20 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.33 |
0.13 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.36 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.22 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.07 |
-0.15 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.91 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.80 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.82 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.70 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.67 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.36 |
-0.31 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.62 |
0.26 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.83 |
0.21 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.68 |
-0.15 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.71 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.51 |
-0.20 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.68 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.43 |
-0.25 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.40 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.29 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.49 |
0.20 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.51 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.48 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.48 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.47 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.41 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.36 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.11 |
-0.26 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.32 |
0.22 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.13 |
-0.20 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.06 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.21 |
0.14 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.22 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.09 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.09 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.95 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.73 |
-0.22 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.76 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.66 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.69 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.79 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.61 |
-0.18 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.47 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.40 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.52 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.72 |
0.20 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.57 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.40 |
-0.18 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.50 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.50 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.26 |
-0.25 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.30 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.20 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.90 |
-0.30 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.84 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.71 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.62 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.64 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.72 |
0.09 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.83 |
0.11 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.77 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.30 |
-0.47 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.04 |
-0.26 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.74 |
-0.31 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.50 |
-0.24 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.65 |
0.15 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.82 |
0.17 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.93 |
0.12 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.64 |
-0.30 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.74 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.00 |
0.27 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.35 |
0.35 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.77 |
0.42 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.74 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.65 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.88 |
0.24 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.90 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.79 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.43 |
-0.37 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.53 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.24 |
-0.29 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.09 |
-0.15 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.12 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.51 |
0.39 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.72 |
0.22 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.81 |
0.09 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.74 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.64 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.91 |
0.28 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.96 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.87 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.34 |
0.46 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.33 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.31 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.47 |
0.16 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.51 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.99 |
-0.52 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.04 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.11 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.94 |
-0.17 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.98 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.03 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.07 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.14 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.99 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.01 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.08 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.87 |
-0.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.58 |
-0.30 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.37 |
-0.21 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.56 |
0.19 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.34 |
-0.22 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.35 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.25 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.24 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.46 |
0.22 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.62 |
0.16 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.98 |
0.37 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.00 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.14 |
0.14 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.98 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.96 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.99 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.71 |
-0.28 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.75 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.91 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.36 |
0.44 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.57 |
0.22 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.51 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.27 |
-0.25 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.12 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.15 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.17 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.18 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.93 |
-0.25 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.00 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.90 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.67 |
-0.24 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.71 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.80 |
0.09 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.53 |
-0.28 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.33 |
-0.20 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.17 |
-0.16 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.20 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.23 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.79 |
0.56 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.05 |
0.26 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.07 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.82 |
-0.24 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.84 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.61 |
-0.23 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.40 |
-0.21 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.42 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.72 |
0.30 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.79 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.84 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.14 |
0.30 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.11 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.04 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.01 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.78 |
-0.23 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.63 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.60 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.55 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.79 |
0.23 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.51 |
-0.27 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.71 |
0.19 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.13 |
-0.58 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.92 |
-0.20 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.15 |
0.23 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.52 |
0.37 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.25 |
-0.27 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.17 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.49 |
0.32 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.84 |
0.35 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.77 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.73 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.58 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.34 |
-0.24 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.54 |
0.19 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.38 |
-0.16 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.25 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.16 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.29 |
0.13 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.36 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.30 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.89 |
-0.41 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.97 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.07 |
0.10 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.46 |
0.38 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.34 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.28 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.90 |
-0.38 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.00 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.30 |
0.30 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.29 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.16 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.20 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.26 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.17 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.09 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.06 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.81 |
-0.25 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.79 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.77 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.59 |
-0.18 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.44 |
-0.15 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.54 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.67 |
0.13 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.58 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.36 |
-0.22 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.14 |
-0.22 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.68 |
-0.46 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.76 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.54 |
-0.21 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.47 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.49 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.81 |
0.32 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.37 |
-0.44 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.08 |
-0.29 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.54 |
0.46 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.18 |
-0.36 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.80 |
0.62 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.43 |
-0.37 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.90 |
0.47 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.35 |
0.45 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.69 |
0.34 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.59 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.68 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.76 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.48 |
-0.28 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.31 |
-0.17 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.26 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.41 |
0.15 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.18 |
-0.22 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.42 |
0.23 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.30 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.35 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.58 |
0.23 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.53 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.63 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.57 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.52 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.30 |
-0.22 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.33 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.33 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.49 |
0.16 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.36 |
-0.13 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.49 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.34 |
-0.15 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.21 |
-0.13 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.19 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.11 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.18 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.21 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.12 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.04 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.10 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.94 |
-0.16 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.68 |
-0.26 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.82 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.89 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.77 |
-0.13 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |