2021-03-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.66 |
31.66 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.72 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.84 |
0.12 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.98 |
0.14 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.34 |
-0.64 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.55 |
0.21 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.00 |
0.45 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.90 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.86 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.03 |
0.17 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.01 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.29 |
0.28 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.34 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
32.07 |
-0.28 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.84 |
-0.23 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.65 |
-0.19 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.78 |
0.13 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.76 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.58 |
-0.18 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.51 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.36 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.30 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.95 |
-0.35 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.49 |
-0.46 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.08 |
0.59 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.91 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.45 |
0.54 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.48 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.47 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.56 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.65 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.48 |
-0.17 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.29 |
-0.19 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.62 |
0.33 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.43 |
-0.19 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.39 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.41 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.65 |
0.24 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.34 |
-0.31 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
31.10 |
-0.24 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.81 |
-0.29 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.60 |
-0.21 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.47 |
-0.13 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.66 |
0.19 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.71 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.61 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.37 |
-0.24 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.32 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.14 |
-0.18 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.05 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.38 |
0.33 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.50 |
0.12 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.46 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.39 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.14 |
-0.25 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.19 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.25 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.27 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.21 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.08 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.30 |
0.21 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.02 |
-0.28 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.09 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.11 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.60 |
-0.51 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.24 |
0.63 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.08 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.18 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.79 |
-0.39 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.78 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.65 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.48 |
-0.17 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.65 |
0.17 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.75 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.46 |
-0.29 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.11 |
-0.36 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.54 |
0.44 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.25 |
-0.30 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.99 |
-0.26 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.95 |
-1.04 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.98 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.56 |
-0.42 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.28 |
-0.28 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.72 |
-0.57 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.35 |
-0.37 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.45 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.22 |
-0.23 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.92 |
0.69 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.18 |
0.26 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.59 |
0.41 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.47 |
-0.12 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.38 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.69 |
0.31 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.62 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.75 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.64 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.83 |
0.19 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.95 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.13 |
0.18 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.99 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.92 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.74 |
-0.18 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.49 |
-0.25 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.74 |
0.25 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.39 |
-0.35 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.42 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.30 |
-0.12 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.45 |
0.15 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.56 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.26 |
-0.30 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.12 |
-0.14 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.12 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.24 |
0.11 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.12 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.71 |
0.59 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.87 |
0.16 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.92 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.91 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.74 |
-0.17 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.67 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.44 |
-0.23 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.68 |
0.24 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.25 |
-0.43 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.40 |
0.15 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.37 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.95 |
0.58 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.48 |
-0.47 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.44 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.66 |
0.22 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.70 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.92 |
0.22 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.82 |
-0.09 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.85 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.48 |
-0.37 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.51 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.66 |
0.15 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.58 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.72 |
0.14 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.64 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.86 |
0.22 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.02 |
0.16 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.44 |
-0.58 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.27 |
-0.17 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.14 |
-0.13 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.12 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.09 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.10 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.03 |
-0.07 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.49 |
-0.54 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.93 |
0.44 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.46 |
0.54 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.27 |
-0.19 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.47 |
0.19 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.28 |
-0.18 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.58 |
0.30 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.81 |
0.23 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.80 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.89 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.80 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.74 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.83 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.56 |
-0.27 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.20 |
-0.36 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.40 |
0.20 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.13 |
-0.27 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.38 |
0.25 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.28 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.65 |
0.37 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.34 |
-0.31 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.02 |
-0.32 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.98 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.08 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.77 |
-0.30 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.16 |
0.38 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.75 |
-0.40 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.32 |
0.57 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.29 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.07 |
-0.23 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.18 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.25 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.16 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.74 |
-0.42 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.69 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.14 |
-0.55 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.48 |
1.34 5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.67 |
0.20 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.10 |
0.43 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.87 |
-0.23 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.35 |
-0.52 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.56 |
0.21 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.00 |
-0.56 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.74 |
-0.25 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.28 |
-0.47 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.41 |
0.14 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.28 |
-0.14 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.92 |
-0.35 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.36 |
-0.57 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.38 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.59 |
0.22 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.18 |
-0.41 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.52 |
0.34 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.71 |
-0.81 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.64 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.84 |
0.20 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.99 |
0.16 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.34 |
0.34 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.25 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.85 |
-0.40 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.52 |
-0.33 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.62 |
0.11 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.53 |
-0.10 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.45 |
-0.08 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.00 |
0.56 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.61 |
0.60 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.05 |
-0.55 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.92 |
-0.14 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.64 |
-0.27 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.38 |
-0.26 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.48 |
0.10 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.05 |
-0.43 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.48 |
0.43 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.80 |
0.32 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.20 |
-0.60 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.11 |
-0.09 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.74 |
0.63 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.40 |
-0.34 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.65 |
0.25 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.37 |
-0.28 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.09 |
-0.27 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.10 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
22.94 |
-1.16 -4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
23.30 |
0.36 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
22.69 |
-0.62 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
23.67 |
0.99 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
23.86 |
0.19 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
23.27 |
-0.59 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.32 |
1.05 4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
23.70 |
-0.62 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
23.11 |
-0.60 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
21.64 |
-1.47 -6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
21.84 |
0.20 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
22.15 |
0.31 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
21.44 |
-0.71 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
22.18 |
0.74 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
20.76 |
-1.42 -6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
23.28 |
2.52 12.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
21.72 |
-1.56 -6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
24.07 |
2.35 10.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
25.39 |
1.32 5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
23.94 |
-1.45 -5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
26.45 |
2.51 10.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.04 |
0.59 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.05 |
1.01 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.12 |
-0.93 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.60 |
0.48 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.26 |
-0.33 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
27.56 |
0.29 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.58 |
1.03 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
28.44 |
-0.15 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.03 |
0.60 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.25 |
1.21 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.50 |
0.25 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.59 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.35 |
-0.23 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.48 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.50 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.71 |
0.21 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.56 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.39 |
-0.17 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.32 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.56 |
0.24 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.38 |
-0.18 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.00 |
-0.38 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.46 |
-0.54 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.29 |
-0.18 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.91 |
0.63 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.97 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.95 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.67 |
-0.28 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.28 |
0.61 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.35 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.40 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.36 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.63 |
0.26 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.46 |
-0.17 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.28 |
-0.19 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.35 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.31 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.13 |
-0.19 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.28 |
0.16 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.13 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.97 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.94 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.88 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.25 |
0.36 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.84 |
-0.41 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.82 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.12 |
0.30 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.19 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.08 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.14 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.07 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.98 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
29.97 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
HEFA |
iShares Currency Hedged MSCI EAFE ETF |
30.00 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |