| 2023-10-30 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.83 |
28.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.80 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.88 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.81 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.87 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.97 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.08 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.42 |
0.34
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.58 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.93 |
0.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.86 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.63 |
-0.23
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.70 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.88 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.62 |
-0.26
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.37 |
-0.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.23 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.06 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.88 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.88 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.16 |
0.28
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.65 |
0.50
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.71 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.44 |
-0.27
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.62 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.94 |
0.32
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.89 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.93 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.56 |
0.63
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.61 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.96 |
0.36
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
31.12 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
31.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.60 |
-0.52
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.54 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.48 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.31 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.39 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.52 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.80 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
31.00 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.60 |
-0.40
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.61 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.53 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.12 |
-0.42
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.90 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.79 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.92 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.66 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.83 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.86 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.87 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.96 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.97 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.52 |
0.55
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.67 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.62 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.49 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.39 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.50 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.41 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.29 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.43 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.90 |
0.47
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
31.02 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.91 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.68 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.91 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.91 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.93 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.86 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.71 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.76 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.60 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.38 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.42 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.43 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.07 |
-0.36
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.79 |
-0.28
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.69 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.74 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.71 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.15 |
0.43
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.43 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.26 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.84 |
-0.42
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.69 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.57 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.32 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.03 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.27 |
0.24
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.46 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.52 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.86 |
0.34
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.93 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.89 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.83 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.73 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.67 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.74 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.78 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.86 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.65 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.82 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.25 |
-0.57
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.10 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.36 |
0.27
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.66 |
0.30
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.44 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.64 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.96 |
0.33
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.29 |
0.33
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.29 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.22 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.19 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.12 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.58 |
0.46
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.40 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.40 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.51 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.64 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.65 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.58 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.09 |
-0.49
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.23 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.36 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.68 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.70 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.52 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.25 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.33 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.70 |
0.38
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.71 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.63 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.69 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.70 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.64 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.52 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.48 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.32 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.27 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.04 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.96 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.92 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.05 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.74 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.50 |
-0.24
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.34 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.03 |
-0.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.00 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.81 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.77 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.90 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.09 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.85 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.63 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.90 |
0.26
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.61 |
-0.29
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.09 |
0.48
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
28.96 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.24 |
0.28
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.72 |
0.48
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.12 |
0.40
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.99 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.34 |
0.35
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.45 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.06 |
-0.39
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.94 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.89 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.94 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.87 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.83 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.83 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
29.96 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.30 |
0.34
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.45 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.62 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.63 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.63 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
HEWC |
iShares Currency Hedged MSCI Canada ETF |
30.50 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
