| 2024-04-19 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.17 |
40.17
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.42 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.93 |
0.51
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.37 |
0.44
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.30 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.84 |
0.55
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.35 |
-0.49
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.71 |
0.36
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.54 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.27 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.02 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.59 |
0.57
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.25 |
-0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.50 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
42.05 |
0.55
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
42.14 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
42.03 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.82 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
42.29 |
0.47
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
42.36 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.97 |
-0.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.58 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.00 |
-0.58
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.30 |
-0.70
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
39.79 |
-0.51
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
39.84 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.15 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
39.73 |
-0.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.63 |
0.90
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.02 |
0.39
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
41.37 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.88 |
-0.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.83 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.98 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.19 |
-0.79
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.09 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.31 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.28 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.23 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
40.14 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
39.44 |
-0.70
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
39.45 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
39.35 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
39.26 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
39.06 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
38.95 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
38.71 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
38.52 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
38.37 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
38.18 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.81 |
-0.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
38.04 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
38.16 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.84 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.66 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.59 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.66 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.35 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.61 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.65 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.80 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
38.04 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.62 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.54 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.21 |
-0.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.46 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
37.17 |
-0.29
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
36.91 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
36.65 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.77 |
-0.88
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.88 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.50 |
-0.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.19 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.95 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.82 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.91 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.90 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.79 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.76 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.58 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.32 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.56 |
0.25
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.19 |
-0.37
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.08 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.25 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.73 |
0.48
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.79 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.02 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.51 |
-0.50
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.41 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.01 |
0.60
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.55 |
-0.45
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.69 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.15 |
0.46
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.13 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.85 |
-0.29
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.89 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.19 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.42 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.34 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.84 |
-0.50
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.97 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.26 |
0.30
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.93 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.95 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.56 |
-0.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.52 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.16 |
-0.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.94 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.38 |
0.43
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.62 |
0.25
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.93 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.56 |
-0.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.03 |
-0.53
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.65 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.67 |
-0.98
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.52 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.45 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.80 |
0.36
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.89 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.62 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.74 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.94 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.18 |
0.25
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.68 |
0.49
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.54 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.42 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.91 |
0.49
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.70 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.65 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.15 |
-0.49
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.25 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.94 |
-0.32
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.44 |
-0.50
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.70 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.51 |
0.81
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.70 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.12 |
0.42
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.15 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.86 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.35 |
0.48
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.28 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.00 |
-0.28
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.66 |
0.66
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
35.05 |
0.38
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.84 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.76 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.85 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.29 |
-0.56
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.21 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.07 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.00 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.17 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.26 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
34.18 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.80 |
-0.37
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.42 |
-0.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.25 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.18 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.12 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.68 |
-0.44
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.43 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.63 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.42 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.36 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.13 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.36 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.59 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.90 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.09 |
0.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.11 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.71 |
-0.39
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.90 |
0.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.99 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.56 |
-0.42
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.41 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.73 |
0.33
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.36 |
0.63
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.51 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.30 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.62 |
-0.68
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.65 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.68 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.75 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.78 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.37 |
-0.41
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.75 |
0.38
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.53 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.01 |
-0.52
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.07 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.25 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
31.81 |
-0.43
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.05 |
0.24
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.12 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.35 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.90 |
0.55
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.30 |
0.40
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.97 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.88 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.95 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.52 |
-0.43
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.29 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.35 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.02 |
0.67
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.94 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.51 |
-0.44
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
33.04 |
0.53
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.99 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.96 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.85 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.26 |
-0.59
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.04 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
31.54 |
-0.50
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
31.55 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
32.24 |
0.70
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
31.57 |
-0.68
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
31.75 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.90 |
-0.85
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.26 |
-0.64
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.59 |
0.32
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.94 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.75 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.42 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.55 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
31.01 |
0.46
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.74 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.82 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.60 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.11 |
-0.49
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
30.12 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
29.84 |
-0.27
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
29.45 |
-0.39
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
29.29 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
29.64 |
0.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
29.30 |
-0.34
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
29.32 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.77 |
-0.55
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.89 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
29.04 |
0.15
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
29.45 |
0.41
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
29.24 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.99 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.46 |
-0.53
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.53 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.87 |
0.34
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.83 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.73 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.72 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.80 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.72 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.48 |
-0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.46 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.16 |
-0.30
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.15 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.02 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.69 |
-0.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.72 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.21 |
0.49
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.41 |
0.21
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.29 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.91 |
-0.38
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.82 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.30 |
-0.52
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.40 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.09 |
-0.31
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
26.96 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
26.98 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.31 |
0.33
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
26.93 |
-0.38
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
26.66 |
-0.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.12 |
0.46
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
26.54 |
-0.58
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.26 |
0.72
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.16 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.73 |
0.57
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.35 |
0.63
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.61 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.25 |
-0.35
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.24 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
28.23 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.74 |
-0.49
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.60 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.55 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.67 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.46 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.48 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.28 |
-0.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.48 |
0.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.67 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.59 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.71 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.75 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.73 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.57 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
HEWJ |
iShares Currency Hedged MSCI Japan ETF |
27.46 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
