iShares Currency Hedged MSCI Eurozone ETF (HEZU) Ratings

iShares Currency Hedged MSCI Eurozone ETF (HEZU) ETF

Today's Latest Price: $31.37 USD

0.32 (1.03%)

Updated Dec 6 4:10pm

Add HEZU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all "A" rated Strong Buy stocks


iShares Currency Hedged MSCI Eurozone ETF (HEZU) Ratings History Chart

Free access to the full ratings history for HEZU. Sign up now!

iShares Currency Hedged MSCI Eurozone ETF (HEZU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-12-05 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.05 31.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.16 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.87 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.44 0.57
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.95 0.51
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HEZU iShares Currency Hedged MSCI Eurozone ETF 32.14 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 32.09 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HEZU iShares Currency Hedged MSCI Eurozone ETF 32.06 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.90 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.81 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.76 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.90 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HEZU iShares Currency Hedged MSCI Eurozone ETF 32.01 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HEZU iShares Currency Hedged MSCI Eurozone ETF 32.02 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.85 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.91 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HEZU iShares Currency Hedged MSCI Eurozone ETF 32.01 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.96 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HEZU iShares Currency Hedged MSCI Eurozone ETF 32.01 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.98 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.85 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.84 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.75 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.43 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.23 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.34 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.32 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.33 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.24 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.21 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.10 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.94 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HEZU iShares Currency Hedged MSCI Eurozone ETF 31.07 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.92 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.96 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.99 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.64 -0.35
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.07 -0.57
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.90 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.64 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.94 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.90 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.67 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.48 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.25 0.77
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.66 0.41
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.41 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.45 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.30 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.26 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.47 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.57 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.59 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.54 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.44 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.46 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.66 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.60 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.48 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.30 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.20 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.12 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.10 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.86 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.55 -0.31
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.65 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.33 -0.32
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.92 -0.41
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.91 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.86 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.51 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.05 0.55
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.17 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.71 -0.47
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.94 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.64 -0.31
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.19 -0.45
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.20 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.00 0.80
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.60 -0.41
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.89 0.30
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.04 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.80 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.63 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.46 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.27 0.81
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.62 0.35
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.77 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.72 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.30 0.59
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.32 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.19 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.53 0.34
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.41 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.98 -0.43
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.88 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.95 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.98 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.16 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.08 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.98 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.02 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.06 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.12 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.26 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.38 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.06 -0.32
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HEZU iShares Currency Hedged MSCI Eurozone ETF 30.01 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.73 -0.28
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.48 -0.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.45 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.40 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.56 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.57 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.79 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.67 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.60 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.02 -0.58
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.05 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.15 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.07 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.22 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.04 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.92 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.65 -0.27
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.69 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.66 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.21 -0.45
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.16 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.55 0.40
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.40 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.62 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.76 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.54 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.99 0.44
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.06 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.86 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.13 0.26
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.27 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.94 -0.33
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.72 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.37 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.09 0.72
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.91 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.18 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.99 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.56 0.57
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.87 0.31
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.70 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.78 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.91 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.83 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.73 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.71 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.72 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.78 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.79 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.68 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.50 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.40 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.39 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.18 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.09 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.97 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.15 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.26 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.19 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HEZU iShares Currency Hedged MSCI Eurozone ETF 29.13 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.91 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.81 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.40 -0.41
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.22 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.28 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.18 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.00 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.66 0.66
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.61 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.81 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.71 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.64 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.33 -0.31
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.15 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.99 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.07 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.90 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.94 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.11 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.20 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.09 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.20 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.90 -0.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.76 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.83 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.72 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.64 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.68 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.56 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.52 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.06 -0.45
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.17 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.06 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.81 -0.25
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.70 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.81 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.31 0.49
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.30 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.96 -0.34
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.84 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.82 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.87 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.71 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.66 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.76 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.55 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.36 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.20 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.54 0.34
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.11 -0.44
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.05 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.93 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.81 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.93 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.06 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.92 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.81 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.58 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.61 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 HEZU iShares Currency Hedged MSCI Eurozone ETF 24.84 -0.77
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.23 0.39
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.09 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.03 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 HEZU iShares Currency Hedged MSCI Eurozone ETF 24.92 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.09 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 HEZU iShares Currency Hedged MSCI Eurozone ETF 24.43 -0.66
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 HEZU iShares Currency Hedged MSCI Eurozone ETF 24.81 0.38
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 HEZU iShares Currency Hedged MSCI Eurozone ETF 24.99 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.38 0.38
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.56 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.53 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.85 0.32
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.05 0.20
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.07 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.71 -0.37
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.56 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.60 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.94 0.34
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.34 0.40
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.03 0.69
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.80 -0.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.78 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.95 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.74 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.77 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.37 -0.40
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.48 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.16 -0.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.53 0.38
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.90 0.37
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.05 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.02 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.98 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.83 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.22 0.38
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.23 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.47 0.24
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.14 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.07 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.20 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.01 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.79 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.60 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.34 -0.26
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.27 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.46 0.18
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 HEZU iShares Currency Hedged MSCI Eurozone ETF 25.94 -0.52
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.61 0.67
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.79 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.93 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.86 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.27 0.41
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.38 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.86 -0.52
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.91 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 HEZU iShares Currency Hedged MSCI Eurozone ETF 26.75 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.18 0.43
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.84 0.66
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 HEZU iShares Currency Hedged MSCI Eurozone ETF 27.92 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.08 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.33 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.73 0.39
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.53 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.64 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.53 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.90 0.37
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.82 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.78 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 HEZU iShares Currency Hedged MSCI Eurozone ETF 28.73 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6455 seconds.