IQ 50 Percent Hedged FTSE International ETF (HFXI) Ratings

IQ 50 Percent Hedged FTSE International ETF (HFXI) ETF

Today's Latest Price: $16.60 USD

0.70 (-4.05%)

Updated Mar 27 12:00am

Add HFXI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 59 in Foreign Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


IQ 50 Percent Hedged FTSE International ETF (HFXI) Ratings History Chart

Free access to the full ratings history for HFXI. Sign up now!

IQ 50 Percent Hedged FTSE International ETF (HFXI) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-03-26 HFXI IQ 50 Percent Hedged FTSE International ETF 17.30 17.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HFXI IQ 50 Percent Hedged FTSE International ETF 16.71 -0.59
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HFXI IQ 50 Percent Hedged FTSE International ETF 16.13 -0.58
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HFXI IQ 50 Percent Hedged FTSE International ETF 15.15 -0.98
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HFXI IQ 50 Percent Hedged FTSE International ETF 15.49 0.34
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HFXI IQ 50 Percent Hedged FTSE International ETF 15.45 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HFXI IQ 50 Percent Hedged FTSE International ETF 15.08 -0.37
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HFXI IQ 50 Percent Hedged FTSE International ETF 15.73 0.65
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HFXI IQ 50 Percent Hedged FTSE International ETF 14.99 -0.74
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HFXI IQ 50 Percent Hedged FTSE International ETF 16.88 1.89
12.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HFXI IQ 50 Percent Hedged FTSE International ETF 15.72 -1.16
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HFXI IQ 50 Percent Hedged FTSE International ETF 17.72 2.00
12.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HFXI IQ 50 Percent Hedged FTSE International ETF 18.53 0.81
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HFXI IQ 50 Percent Hedged FTSE International ETF 17.70 -0.83
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HFXI IQ 50 Percent Hedged FTSE International ETF 19.33 1.63
9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HFXI IQ 50 Percent Hedged FTSE International ETF 19.66 0.33
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HFXI IQ 50 Percent Hedged FTSE International ETF 20.24 0.58
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HFXI IQ 50 Percent Hedged FTSE International ETF 19.60 -0.64
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HFXI IQ 50 Percent Hedged FTSE International ETF 19.80 0.20
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HFXI IQ 50 Percent Hedged FTSE International ETF 19.59 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HFXI IQ 50 Percent Hedged FTSE International ETF 19.79 0.20
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HFXI IQ 50 Percent Hedged FTSE International ETF 20.45 0.66
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HFXI IQ 50 Percent Hedged FTSE International ETF 20.38 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HFXI IQ 50 Percent Hedged FTSE International ETF 20.79 0.41
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HFXI IQ 50 Percent Hedged FTSE International ETF 21.60 0.81
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HFXI IQ 50 Percent Hedged FTSE International ETF 21.81 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HFXI IQ 50 Percent Hedged FTSE International ETF 21.91 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HFXI IQ 50 Percent Hedged FTSE International ETF 21.75 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HFXI IQ 50 Percent Hedged FTSE International ETF 21.91 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HFXI IQ 50 Percent Hedged FTSE International ETF 21.90 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HFXI IQ 50 Percent Hedged FTSE International ETF 22.07 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HFXI IQ 50 Percent Hedged FTSE International ETF 21.98 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HFXI IQ 50 Percent Hedged FTSE International ETF 21.87 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HFXI IQ 50 Percent Hedged FTSE International ETF 21.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HFXI IQ 50 Percent Hedged FTSE International ETF 21.98 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HFXI IQ 50 Percent Hedged FTSE International ETF 21.90 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HFXI IQ 50 Percent Hedged FTSE International ETF 21.65 -0.25
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HFXI IQ 50 Percent Hedged FTSE International ETF 21.25 -0.40
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HFXI IQ 50 Percent Hedged FTSE International ETF 21.16 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HFXI IQ 50 Percent Hedged FTSE International ETF 21.61 0.45
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HFXI IQ 50 Percent Hedged FTSE International ETF 21.73 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HFXI IQ 50 Percent Hedged FTSE International ETF 21.71 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HFXI IQ 50 Percent Hedged FTSE International ETF 21.52 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HFXI IQ 50 Percent Hedged FTSE International ETF 21.97 0.45
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HFXI IQ 50 Percent Hedged FTSE International ETF 22.00 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HFXI IQ 50 Percent Hedged FTSE International ETF 21.99 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HFXI IQ 50 Percent Hedged FTSE International ETF 21.96 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HFXI IQ 50 Percent Hedged FTSE International ETF 22.18 0.22
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HFXI IQ 50 Percent Hedged FTSE International ETF 22.06 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HFXI IQ 50 Percent Hedged FTSE International ETF 21.90 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HFXI IQ 50 Percent Hedged FTSE International ETF 22.00 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HFXI IQ 50 Percent Hedged FTSE International ETF 21.92 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HFXI IQ 50 Percent Hedged FTSE International ETF 21.85 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HFXI IQ 50 Percent Hedged FTSE International ETF 21.97 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HFXI IQ 50 Percent Hedged FTSE International ETF 21.91 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HFXI IQ 50 Percent Hedged FTSE International ETF 21.75 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HFXI IQ 50 Percent Hedged FTSE International ETF 21.79 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HFXI IQ 50 Percent Hedged FTSE International ETF 21.73 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HFXI IQ 50 Percent Hedged FTSE International ETF 21.97 0.24
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HFXI IQ 50 Percent Hedged FTSE International ETF 21.72 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HFXI IQ 50 Percent Hedged FTSE International ETF 21.72 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HFXI IQ 50 Percent Hedged FTSE International ETF 21.91 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HFXI IQ 50 Percent Hedged FTSE International ETF 21.90 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HFXI IQ 50 Percent Hedged FTSE International ETF 21.73 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HFXI IQ 50 Percent Hedged FTSE International ETF 21.83 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HFXI IQ 50 Percent Hedged FTSE International ETF 21.78 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HFXI IQ 50 Percent Hedged FTSE International ETF 21.73 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HFXI IQ 50 Percent Hedged FTSE International ETF 21.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HFXI IQ 50 Percent Hedged FTSE International ETF 21.77 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HFXI IQ 50 Percent Hedged FTSE International ETF 21.81 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HFXI IQ 50 Percent Hedged FTSE International ETF 21.60 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HFXI IQ 50 Percent Hedged FTSE International ETF 21.50 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HFXI IQ 50 Percent Hedged FTSE International ETF 21.28 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HFXI IQ 50 Percent Hedged FTSE International ETF 21.21 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HFXI IQ 50 Percent Hedged FTSE International ETF 21.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HFXI IQ 50 Percent Hedged FTSE International ETF 21.26 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HFXI IQ 50 Percent Hedged FTSE International ETF 21.12 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HFXI IQ 50 Percent Hedged FTSE International ETF 21.16 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HFXI IQ 50 Percent Hedged FTSE International ETF 20.98 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HFXI IQ 50 Percent Hedged FTSE International ETF 21.07 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HFXI IQ 50 Percent Hedged FTSE International ETF 21.18 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HFXI IQ 50 Percent Hedged FTSE International ETF 21.37 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HFXI IQ 50 Percent Hedged FTSE International ETF 21.27 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HFXI IQ 50 Percent Hedged FTSE International ETF 21.31 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HFXI IQ 50 Percent Hedged FTSE International ETF 21.11 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HFXI IQ 50 Percent Hedged FTSE International ETF 21.06 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HFXI IQ 50 Percent Hedged FTSE International ETF 21.10 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HFXI IQ 50 Percent Hedged FTSE International ETF 21.19 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HFXI IQ 50 Percent Hedged FTSE International ETF 21.23 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HFXI IQ 50 Percent Hedged FTSE International ETF 21.23 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HFXI IQ 50 Percent Hedged FTSE International ETF 21.07 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HFXI IQ 50 Percent Hedged FTSE International ETF 21.08 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HFXI IQ 50 Percent Hedged FTSE International ETF 21.20 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HFXI IQ 50 Percent Hedged FTSE International ETF 21.16 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HFXI IQ 50 Percent Hedged FTSE International ETF 21.24 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HFXI IQ 50 Percent Hedged FTSE International ETF 21.25 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HFXI IQ 50 Percent Hedged FTSE International ETF 21.17 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HFXI IQ 50 Percent Hedged FTSE International ETF 21.17 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HFXI IQ 50 Percent Hedged FTSE International ETF 21.10 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HFXI IQ 50 Percent Hedged FTSE International ETF 20.94 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HFXI IQ 50 Percent Hedged FTSE International ETF 20.78 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HFXI IQ 50 Percent Hedged FTSE International ETF 20.83 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HFXI IQ 50 Percent Hedged FTSE International ETF 20.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HFXI IQ 50 Percent Hedged FTSE International ETF 20.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HFXI IQ 50 Percent Hedged FTSE International ETF 20.72 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HFXI IQ 50 Percent Hedged FTSE International ETF 20.73 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HFXI IQ 50 Percent Hedged FTSE International ETF 20.67 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HFXI IQ 50 Percent Hedged FTSE International ETF 20.58 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HFXI IQ 50 Percent Hedged FTSE International ETF 20.59 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HFXI IQ 50 Percent Hedged FTSE International ETF 20.46 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HFXI IQ 50 Percent Hedged FTSE International ETF 20.52 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HFXI IQ 50 Percent Hedged FTSE International ETF 20.49 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HFXI IQ 50 Percent Hedged FTSE International ETF 20.50 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HFXI IQ 50 Percent Hedged FTSE International ETF 20.23 -0.26
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HFXI IQ 50 Percent Hedged FTSE International ETF 20.31 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HFXI IQ 50 Percent Hedged FTSE International ETF 19.99 -0.32
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HFXI IQ 50 Percent Hedged FTSE International ETF 19.92 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HFXI IQ 50 Percent Hedged FTSE International ETF 19.84 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HFXI IQ 50 Percent Hedged FTSE International ETF 19.97 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HFXI IQ 50 Percent Hedged FTSE International ETF 19.89 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HFXI IQ 50 Percent Hedged FTSE International ETF 19.73 -0.16
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HFXI IQ 50 Percent Hedged FTSE International ETF 19.63 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HFXI IQ 50 Percent Hedged FTSE International ETF 20.05 0.43
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HFXI IQ 50 Percent Hedged FTSE International ETF 20.25 0.20
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HFXI IQ 50 Percent Hedged FTSE International ETF 20.13 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HFXI IQ 50 Percent Hedged FTSE International ETF 20.27 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HFXI IQ 50 Percent Hedged FTSE International ETF 20.19 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HFXI IQ 50 Percent Hedged FTSE International ETF 20.19 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HFXI IQ 50 Percent Hedged FTSE International ETF 20.21 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HFXI IQ 50 Percent Hedged FTSE International ETF 20.24 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HFXI IQ 50 Percent Hedged FTSE International ETF 20.34 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HFXI IQ 50 Percent Hedged FTSE International ETF 20.27 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HFXI IQ 50 Percent Hedged FTSE International ETF 20.30 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HFXI IQ 50 Percent Hedged FTSE International ETF 20.23 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HFXI IQ 50 Percent Hedged FTSE International ETF 20.36 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HFXI IQ 50 Percent Hedged FTSE International ETF 20.26 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HFXI IQ 50 Percent Hedged FTSE International ETF 20.16 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HFXI IQ 50 Percent Hedged FTSE International ETF 20.00 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HFXI IQ 50 Percent Hedged FTSE International ETF 19.96 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HFXI IQ 50 Percent Hedged FTSE International ETF 19.90 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HFXI IQ 50 Percent Hedged FTSE International ETF 19.83 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HFXI IQ 50 Percent Hedged FTSE International ETF 19.74 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HFXI IQ 50 Percent Hedged FTSE International ETF 19.49 -0.25
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HFXI IQ 50 Percent Hedged FTSE International ETF 19.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HFXI IQ 50 Percent Hedged FTSE International ETF 19.41 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HFXI IQ 50 Percent Hedged FTSE International ETF 19.20 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HFXI IQ 50 Percent Hedged FTSE International ETF 19.26 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HFXI IQ 50 Percent Hedged FTSE International ETF 19.22 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HFXI IQ 50 Percent Hedged FTSE International ETF 19.07 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HFXI IQ 50 Percent Hedged FTSE International ETF 19.32 0.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HFXI IQ 50 Percent Hedged FTSE International ETF 19.43 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HFXI IQ 50 Percent Hedged FTSE International ETF 19.24 -0.19
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HFXI IQ 50 Percent Hedged FTSE International ETF 19.31 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HFXI IQ 50 Percent Hedged FTSE International ETF 19.18 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HFXI IQ 50 Percent Hedged FTSE International ETF 18.95 -0.24
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HFXI IQ 50 Percent Hedged FTSE International ETF 18.94 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HFXI IQ 50 Percent Hedged FTSE International ETF 19.43 0.49
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HFXI IQ 50 Percent Hedged FTSE International ETF 19.16 -0.27
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HFXI IQ 50 Percent Hedged FTSE International ETF 19.39 0.23
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HFXI IQ 50 Percent Hedged FTSE International ETF 19.46 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HFXI IQ 50 Percent Hedged FTSE International ETF 19.31 -0.15
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HFXI IQ 50 Percent Hedged FTSE International ETF 19.21 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HFXI IQ 50 Percent Hedged FTSE International ETF 19.09 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HFXI IQ 50 Percent Hedged FTSE International ETF 19.63 0.54
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HFXI IQ 50 Percent Hedged FTSE International ETF 19.81 0.18
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HFXI IQ 50 Percent Hedged FTSE International ETF 19.96 0.15
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HFXI IQ 50 Percent Hedged FTSE International ETF 20.03 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HFXI IQ 50 Percent Hedged FTSE International ETF 20.27 0.24
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HFXI IQ 50 Percent Hedged FTSE International ETF 20.22 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HFXI IQ 50 Percent Hedged FTSE International ETF 20.17 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HFXI IQ 50 Percent Hedged FTSE International ETF 20.38 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HFXI IQ 50 Percent Hedged FTSE International ETF 20.35 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HFXI IQ 50 Percent Hedged FTSE International ETF 20.20 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HFXI IQ 50 Percent Hedged FTSE International ETF 20.21 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HFXI IQ 50 Percent Hedged FTSE International ETF 20.15 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HFXI IQ 50 Percent Hedged FTSE International ETF 20.09 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HFXI IQ 50 Percent Hedged FTSE International ETF 20.21 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HFXI IQ 50 Percent Hedged FTSE International ETF 20.24 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HFXI IQ 50 Percent Hedged FTSE International ETF 20.19 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HFXI IQ 50 Percent Hedged FTSE International ETF 20.20 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HFXI IQ 50 Percent Hedged FTSE International ETF 20.21 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HFXI IQ 50 Percent Hedged FTSE International ETF 20.16 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HFXI IQ 50 Percent Hedged FTSE International ETF 20.21 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HFXI IQ 50 Percent Hedged FTSE International ETF 20.31 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HFXI IQ 50 Percent Hedged FTSE International ETF 20.45 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HFXI IQ 50 Percent Hedged FTSE International ETF 20.30 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HFXI IQ 50 Percent Hedged FTSE International ETF 20.24 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HFXI IQ 50 Percent Hedged FTSE International ETF 20.14 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HFXI IQ 50 Percent Hedged FTSE International ETF 20.03 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HFXI IQ 50 Percent Hedged FTSE International ETF 19.98 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HFXI IQ 50 Percent Hedged FTSE International ETF 19.96 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HFXI IQ 50 Percent Hedged FTSE International ETF 19.99 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HFXI IQ 50 Percent Hedged FTSE International ETF 20.01 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HFXI IQ 50 Percent Hedged FTSE International ETF 20.12 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HFXI IQ 50 Percent Hedged FTSE International ETF 19.95 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HFXI IQ 50 Percent Hedged FTSE International ETF 19.88 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HFXI IQ 50 Percent Hedged FTSE International ETF 19.58 -0.30
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HFXI IQ 50 Percent Hedged FTSE International ETF 19.63 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HFXI IQ 50 Percent Hedged FTSE International ETF 19.72 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HFXI IQ 50 Percent Hedged FTSE International ETF 19.74 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HFXI IQ 50 Percent Hedged FTSE International ETF 19.83 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HFXI IQ 50 Percent Hedged FTSE International ETF 19.71 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HFXI IQ 50 Percent Hedged FTSE International ETF 19.70 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HFXI IQ 50 Percent Hedged FTSE International ETF 19.45 -0.25
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HFXI IQ 50 Percent Hedged FTSE International ETF 19.41 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HFXI IQ 50 Percent Hedged FTSE International ETF 19.43 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HFXI IQ 50 Percent Hedged FTSE International ETF 19.21 -0.23
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HFXI IQ 50 Percent Hedged FTSE International ETF 19.14 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HFXI IQ 50 Percent Hedged FTSE International ETF 19.33 0.19
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HFXI IQ 50 Percent Hedged FTSE International ETF 19.25 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HFXI IQ 50 Percent Hedged FTSE International ETF 19.44 0.19
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HFXI IQ 50 Percent Hedged FTSE International ETF 19.49 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HFXI IQ 50 Percent Hedged FTSE International ETF 19.32 -0.18
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HFXI IQ 50 Percent Hedged FTSE International ETF 19.55 0.23
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HFXI IQ 50 Percent Hedged FTSE International ETF 19.60 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HFXI IQ 50 Percent Hedged FTSE International ETF 19.48 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HFXI IQ 50 Percent Hedged FTSE International ETF 19.51 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HFXI IQ 50 Percent Hedged FTSE International ETF 19.54 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HFXI IQ 50 Percent Hedged FTSE International ETF 19.48 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HFXI IQ 50 Percent Hedged FTSE International ETF 19.38 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HFXI IQ 50 Percent Hedged FTSE International ETF 19.15 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HFXI IQ 50 Percent Hedged FTSE International ETF 19.60 0.45
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HFXI IQ 50 Percent Hedged FTSE International ETF 19.52 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HFXI IQ 50 Percent Hedged FTSE International ETF 19.64 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HFXI IQ 50 Percent Hedged FTSE International ETF 19.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HFXI IQ 50 Percent Hedged FTSE International ETF 19.95 0.31
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HFXI IQ 50 Percent Hedged FTSE International ETF 20.09 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HFXI IQ 50 Percent Hedged FTSE International ETF 19.98 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HFXI IQ 50 Percent Hedged FTSE International ETF 19.93 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HFXI IQ 50 Percent Hedged FTSE International ETF 20.11 0.18
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HFXI IQ 50 Percent Hedged FTSE International ETF 20.18 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HFXI IQ 50 Percent Hedged FTSE International ETF 20.01 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HFXI IQ 50 Percent Hedged FTSE International ETF 19.99 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HFXI IQ 50 Percent Hedged FTSE International ETF 19.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HFXI IQ 50 Percent Hedged FTSE International ETF 20.01 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HFXI IQ 50 Percent Hedged FTSE International ETF 20.08 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HFXI IQ 50 Percent Hedged FTSE International ETF 20.04 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HFXI IQ 50 Percent Hedged FTSE International ETF 20.06 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HFXI IQ 50 Percent Hedged FTSE International ETF 20.01 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HFXI IQ 50 Percent Hedged FTSE International ETF 19.95 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HFXI IQ 50 Percent Hedged FTSE International ETF 19.91 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HFXI IQ 50 Percent Hedged FTSE International ETF 19.88 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HFXI IQ 50 Percent Hedged FTSE International ETF 19.87 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HFXI IQ 50 Percent Hedged FTSE International ETF 19.81 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HFXI IQ 50 Percent Hedged FTSE International ETF 19.87 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HFXI IQ 50 Percent Hedged FTSE International ETF 19.93 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HFXI IQ 50 Percent Hedged FTSE International ETF 19.84 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HFXI IQ 50 Percent Hedged FTSE International ETF 19.87 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HFXI IQ 50 Percent Hedged FTSE International ETF 19.75 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HFXI IQ 50 Percent Hedged FTSE International ETF 19.77 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HFXI IQ 50 Percent Hedged FTSE International ETF 19.50 -0.26
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HFXI IQ 50 Percent Hedged FTSE International ETF 19.47 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HFXI IQ 50 Percent Hedged FTSE International ETF 19.42 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HFXI IQ 50 Percent Hedged FTSE International ETF 19.41 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HFXI IQ 50 Percent Hedged FTSE International ETF 19.24 -0.17
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HFXI IQ 50 Percent Hedged FTSE International ETF 19.26 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HFXI IQ 50 Percent Hedged FTSE International ETF 19.63 0.38
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HFXI IQ 50 Percent Hedged FTSE International ETF 19.64 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HFXI IQ 50 Percent Hedged FTSE International ETF 19.67 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HFXI IQ 50 Percent Hedged FTSE International ETF 19.69 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HFXI IQ 50 Percent Hedged FTSE International ETF 19.55 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HFXI IQ 50 Percent Hedged FTSE International ETF 19.43 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HFXI IQ 50 Percent Hedged FTSE International ETF 19.36 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HFXI IQ 50 Percent Hedged FTSE International ETF 19.25 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HFXI IQ 50 Percent Hedged FTSE International ETF 19.24 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HFXI IQ 50 Percent Hedged FTSE International ETF 19.13 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HFXI IQ 50 Percent Hedged FTSE International ETF 19.12 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HFXI IQ 50 Percent Hedged FTSE International ETF 19.29 0.16
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HFXI IQ 50 Percent Hedged FTSE International ETF 19.35 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HFXI IQ 50 Percent Hedged FTSE International ETF 19.32 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HFXI IQ 50 Percent Hedged FTSE International ETF 19.35 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HFXI IQ 50 Percent Hedged FTSE International ETF 19.29 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HFXI IQ 50 Percent Hedged FTSE International ETF 19.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HFXI IQ 50 Percent Hedged FTSE International ETF 19.35 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HFXI IQ 50 Percent Hedged FTSE International ETF 19.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HFXI IQ 50 Percent Hedged FTSE International ETF 19.27 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HFXI IQ 50 Percent Hedged FTSE International ETF 19.24 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HFXI IQ 50 Percent Hedged FTSE International ETF 19.25 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HFXI IQ 50 Percent Hedged FTSE International ETF 19.21 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HFXI IQ 50 Percent Hedged FTSE International ETF 19.10 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HFXI IQ 50 Percent Hedged FTSE International ETF 18.93 -0.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HFXI IQ 50 Percent Hedged FTSE International ETF 18.94 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HFXI IQ 50 Percent Hedged FTSE International ETF 18.85 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HFXI IQ 50 Percent Hedged FTSE International ETF 18.65 -0.20
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HFXI IQ 50 Percent Hedged FTSE International ETF 18.60 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HFXI IQ 50 Percent Hedged FTSE International ETF 18.77 0.17
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HFXI IQ 50 Percent Hedged FTSE International ETF 18.90 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HFXI IQ 50 Percent Hedged FTSE International ETF 18.98 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HFXI IQ 50 Percent Hedged FTSE International ETF 18.88 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HFXI IQ 50 Percent Hedged FTSE International ETF 18.72 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HFXI IQ 50 Percent Hedged FTSE International ETF 18.78 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HFXI IQ 50 Percent Hedged FTSE International ETF 18.73 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HFXI IQ 50 Percent Hedged FTSE International ETF 18.56 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HFXI IQ 50 Percent Hedged FTSE International ETF 18.47 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HFXI IQ 50 Percent Hedged FTSE International ETF 18.60 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HFXI IQ 50 Percent Hedged FTSE International ETF 18.39 -0.21
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HFXI IQ 50 Percent Hedged FTSE International ETF 18.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HFXI IQ 50 Percent Hedged FTSE International ETF 18.27 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HFXI IQ 50 Percent Hedged FTSE International ETF 18.64 0.37
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 HFXI IQ 50 Percent Hedged FTSE International ETF 18.40 -0.24
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 HFXI IQ 50 Percent Hedged FTSE International ETF 18.37 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 HFXI IQ 50 Percent Hedged FTSE International ETF 18.23 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 HFXI IQ 50 Percent Hedged FTSE International ETF 18.15 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 HFXI IQ 50 Percent Hedged FTSE International ETF 18.13 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5574 seconds.