2024-03-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.30 |
22.30 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.76 |
1.46 6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.55 |
-0.21 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.37 |
-0.18 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
22.64 |
-0.73 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.54 |
0.90 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.25 |
1.71 7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.70 |
0.45 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.14 |
0.44 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.55 |
-0.59 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.24 |
-1.31 -5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.06 |
-0.18 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.30 |
0.24 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.14 |
-0.16 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
23.82 |
-0.32 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.83 |
1.01 4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.36 |
0.53 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.54 |
-0.82 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
24.35 |
-0.19 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.24 |
0.89 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.26 |
1.02 4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.93 |
-0.33 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.86 |
0.93 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.53 |
-0.33 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.13 |
-0.40 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.36 |
1.23 4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.16 |
-0.20 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.32 |
-0.84 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.37 |
-0.95 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.36 |
0.99 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.82 |
1.46 5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
25.56 |
-2.26 -8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.35 |
0.79 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.79 |
0.44 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.36 |
0.57 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.92 |
0.56 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.04 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.69 |
-0.35 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.17 |
0.48 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.21 |
1.04 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.54 |
-1.67 -5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.97 |
-0.57 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.25 |
1.28 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.70 |
-0.55 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.41 |
0.71 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.28 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.21 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.01 |
0.80 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.50 |
1.49 5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
31.64 |
1.14 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.63 |
-1.01 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.13 |
-0.50 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.22 |
-0.91 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.85 |
-0.37 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.00 |
0.15 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.66 |
-0.34 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.57 |
1.91 6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
31.04 |
0.47 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.85 |
-0.19 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.44 |
-2.41 -7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.12 |
-1.32 -4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.32 |
-0.80 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.40 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
26.54 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.14 |
0.60 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.23 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
29.10 |
1.87 6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.25 |
-1.85 -6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.40 |
1.16 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
28.26 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
27.92 |
-0.34 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
31.05 |
3.14 11.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
34.10 |
3.05 9.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
34.11 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.29 |
1.18 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.27 |
0.98 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.51 |
1.25 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.45 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.35 |
-1.10 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.24 |
-0.12 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.60 |
3.36 9.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.54 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.02 |
1.48 3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.43 |
0.41 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.09 |
-0.34 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.32 |
0.23 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.79 |
0.47 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.45 |
-1.34 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.59 |
1.15 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
42.42 |
0.83 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.88 |
-0.54 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
43.49 |
1.61 3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
50.22 |
6.73 15.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.33 |
-0.89 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
52.49 |
3.16 6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
50.43 |
-2.06 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
50.20 |
-0.24 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
50.99 |
0.79 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.53 |
-1.45 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
54.01 |
4.48 9.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
59.37 |
5.36 9.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
59.45 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
60.18 |
0.73 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
61.63 |
1.45 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
60.39 |
-1.25 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
59.18 |
-1.21 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
54.67 |
-4.51 -7.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
55.44 |
0.76 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
55.01 |
-0.43 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.83 |
-3.18 -5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.23 |
-2.60 -5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
45.88 |
-3.35 -6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.78 |
0.91 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.17 |
2.38 5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.85 |
-2.31 -4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
44.75 |
-2.11 -4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
45.60 |
0.85 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.28 |
1.68 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.45 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.44 |
2.00 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.67 |
-0.77 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
50.19 |
1.51 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.96 |
-3.22 -6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
45.89 |
-1.07 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.21 |
0.32 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.11 |
1.90 4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.57 |
0.46 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.35 |
-2.22 -4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.70 |
0.35 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
45.92 |
-0.77 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
43.15 |
-2.78 -6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.66 |
-1.48 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.68 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.93 |
-0.75 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.38 |
-1.55 -3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.96 |
1.58 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.21 |
-0.75 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.53 |
-0.68 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.72 |
0.19 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.64 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.62 |
-2.02 -5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.08 |
-0.54 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.98 |
-1.10 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.57 |
0.59 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.88 |
0.31 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.26 |
0.39 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.13 |
2.87 7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.33 |
1.20 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
42.02 |
0.69 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.65 |
-2.37 -5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.82 |
2.18 5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.93 |
-0.89 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.72 |
0.79 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.82 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.54 |
-1.29 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.76 |
-1.78 -4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.78 |
-1.98 -5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.67 |
0.89 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.68 |
-0.99 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.48 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.20 |
-1.29 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
34.60 |
-0.59 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.69 |
1.09 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.10 |
-0.59 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
34.41 |
-0.69 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
31.54 |
-2.87 -8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
30.85 |
-0.69 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
31.34 |
0.49 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
32.82 |
1.48 4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
32.73 |
-0.10 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
32.92 |
0.20 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
33.12 |
0.20 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
33.22 |
0.10 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
33.22 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
31.04 |
-2.18 -6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
31.14 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
32.13 |
0.99 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
33.22 |
1.09 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
31.93 |
-1.29 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
33.02 |
1.09 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
34.01 |
0.99 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.20 |
1.19 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.17 |
1.98 5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.97 |
0.79 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.58 |
-1.38 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.49 |
-1.09 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.09 |
0.59 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.67 |
1.58 4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.97 |
0.30 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.36 |
0.40 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.62 |
3.26 8.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.43 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.24 |
-1.19 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.75 |
-0.49 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.14 |
-4.61 -11.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
34.60 |
-0.54 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
33.61 |
-0.99 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
34.69 |
1.08 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
34.51 |
-0.18 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.39 |
1.88 5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.54 |
2.15 5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.45 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.81 |
0.36 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.08 |
0.27 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.14 |
2.06 5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.52 |
-0.63 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
43.38 |
2.87 7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
45.63 |
2.24 5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
43.65 |
-1.97 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
43.92 |
0.27 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.42 |
3.50 7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.66 |
2.24 4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.42 |
-2.24 -4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
45.72 |
-1.70 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.24 |
1.52 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.07 |
-1.17 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.21 |
3.14 6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
52.80 |
3.59 7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.18 |
-1.61 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
54.05 |
2.87 5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
53.33 |
-0.72 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
52.44 |
-0.90 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
52.98 |
0.54 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.54 |
-1.43 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.99 |
0.45 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
54.95 |
2.96 5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
53.16 |
-1.79 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
52.08 |
-1.08 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.48 |
-2.60 -4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.30 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.81 |
2.51 5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
54.50 |
2.69 5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
53.33 |
-1.17 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.76 |
-4.57 -8.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.85 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.58 |
-0.27 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.06 |
-1.52 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.88 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.24 |
0.36 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.96 |
0.72 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.24 |
-0.72 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.30 |
2.06 4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.06 |
-2.24 -4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.69 |
0.63 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.48 |
1.79 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.48 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.70 |
-2.78 -5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
45.00 |
-1.70 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
44.10 |
-0.90 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
46.52 |
2.42 5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.78 |
1.25 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.54 |
3.76 7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.09 |
-0.45 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
50.82 |
-0.27 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
50.47 |
-0.36 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.54 |
1.08 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
48.22 |
-3.32 -6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.68 |
3.45 7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
52.30 |
0.62 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.64 |
-2.66 -5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
53.27 |
3.63 7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.14 |
-2.13 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
53.71 |
2.57 5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.41 |
-2.30 -4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
47.07 |
-4.34 -8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
42.63 |
-4.43 -9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
43.52 |
0.89 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.66 |
-1.86 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.77 |
-0.89 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
43.52 |
2.75 6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
44.58 |
1.06 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
44.05 |
-0.53 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
44.23 |
0.18 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
44.76 |
0.53 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
42.37 |
-2.39 -5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
43.43 |
1.06 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
43.79 |
0.35 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
39.89 |
-3.90 -8.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.38 |
-1.51 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
35.90 |
-2.48 -6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.87 |
0.97 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.03 |
1.15 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
40.06 |
2.04 5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.47 |
-1.60 -3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
37.94 |
-0.53 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.16 |
-1.77 -4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.47 |
2.30 6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
36.87 |
-1.60 -4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
34.83 |
-2.04 -5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
38.38 |
3.55 10.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
42.19 |
3.81 9.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
45.29 |
3.10 7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
42.46 |
-2.84 -6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
43.17 |
0.71 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
45.29 |
2.13 4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
45.47 |
0.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
44.67 |
-0.80 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.02 |
4.34 9.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
54.51 |
5.50 11.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.41 |
-3.10 -5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
49.73 |
-1.68 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
50.35 |
0.62 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
HIBS |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
51.06 |
0.71 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |