Hingham Institution for Savings (HIFS) Ratings



Hingham Institution for Savings (HIFS)

Today's Latest Price: $230.49 USD

1.91 (0.84%)

Updated Jan 19 4:00pm

Add HIFS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 82 in Northeast Regional Banks

See all "A" rated Strong Buy stocks


Hingham Institution for Savings (HIFS) Ratings History Chart

Free access to the full ratings history for HIFS. Sign up now!

Hingham Institution for Savings (HIFS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-19 HIFS Hingham Institution for Savings 230.49 230.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 HIFS Hingham Institution for Savings 228.58 -1.91
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 HIFS Hingham Institution for Savings 228.50 -0.08
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 HIFS Hingham Institution for Savings 226.20 -2.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 HIFS Hingham Institution for Savings 225.97 -0.23
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 HIFS Hingham Institution for Savings 221.76 -4.21
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 HIFS Hingham Institution for Savings 220.53 -1.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 HIFS Hingham Institution for Savings 222.00 1.47
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 HIFS Hingham Institution for Savings 215.40 -6.60
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 HIFS Hingham Institution for Savings 218.27 2.87
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 HIFS Hingham Institution for Savings 217.05 -1.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 HIFS Hingham Institution for Savings 216.00 -1.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 HIFS Hingham Institution for Savings 216.82 0.82
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 HIFS Hingham Institution for Savings 211.15 -5.67
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 HIFS Hingham Institution for Savings 214.83 3.68
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 HIFS Hingham Institution for Savings 214.99 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 HIFS Hingham Institution for Savings 216.57 1.58
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 HIFS Hingham Institution for Savings 214.24 -2.33
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 HIFS Hingham Institution for Savings 217.44 3.19
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 HIFS Hingham Institution for Savings 221.79 4.36
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 HIFS Hingham Institution for Savings 226.67 4.87
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 HIFS Hingham Institution for Savings 223.04 -3.63
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 HIFS Hingham Institution for Savings 224.90 1.86
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 HIFS Hingham Institution for Savings 223.05 -1.85
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 HIFS Hingham Institution for Savings 223.44 0.40
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 HIFS Hingham Institution for Savings 223.35 -0.10
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 HIFS Hingham Institution for Savings 221.25 -2.10
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 HIFS Hingham Institution for Savings 225.78 4.54
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 HIFS Hingham Institution for Savings 225.83 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 HIFS Hingham Institution for Savings 227.02 1.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 HIFS Hingham Institution for Savings 224.13 -2.88
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 HIFS Hingham Institution for Savings 220.81 -3.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 HIFS Hingham Institution for Savings 219.65 -1.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 HIFS Hingham Institution for Savings 217.94 -1.70
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 HIFS Hingham Institution for Savings 221.64 3.70
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 HIFS Hingham Institution for Savings 224.72 3.07
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 HIFS Hingham Institution for Savings 222.43 -2.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 HIFS Hingham Institution for Savings 224.79 2.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 HIFS Hingham Institution for Savings 225.03 0.24
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 HIFS Hingham Institution for Savings 223.55 -1.47
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 HIFS Hingham Institution for Savings 222.76 -0.80
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 HIFS Hingham Institution for Savings 221.02 -1.74
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 HIFS Hingham Institution for Savings 221.80 0.79
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 HIFS Hingham Institution for Savings 216.23 -5.57
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 HIFS Hingham Institution for Savings 215.24 -1.00
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 HIFS Hingham Institution for Savings 217.31 2.07
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 HIFS Hingham Institution for Savings 213.85 -3.46
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 HIFS Hingham Institution for Savings 209.97 -3.88
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 HIFS Hingham Institution for Savings 205.93 -4.04
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 HIFS Hingham Institution for Savings 206.49 0.56
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 HIFS Hingham Institution for Savings 206.13 -0.36
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 HIFS Hingham Institution for Savings 207.38 1.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 HIFS Hingham Institution for Savings 203.53 -3.85
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 HIFS Hingham Institution for Savings 200.89 -2.65
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 HIFS Hingham Institution for Savings 205.65 4.76
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 HIFS Hingham Institution for Savings 202.42 -3.23
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 HIFS Hingham Institution for Savings 204.34 1.92
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 HIFS Hingham Institution for Savings 204.90 0.57
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 HIFS Hingham Institution for Savings 205.46 0.56
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 HIFS Hingham Institution for Savings 204.49 -0.97
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 HIFS Hingham Institution for Savings 204.00 -0.49
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 HIFS Hingham Institution for Savings 204.54 0.54
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 HIFS Hingham Institution for Savings 197.47 -7.06
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 HIFS Hingham Institution for Savings 204.75 7.27
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 HIFS Hingham Institution for Savings 208.65 3.91
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 HIFS Hingham Institution for Savings 207.89 -0.77
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 HIFS Hingham Institution for Savings 196.96 -10.93
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 HIFS Hingham Institution for Savings 203.97 7.01
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 HIFS Hingham Institution for Savings 197.88 -6.09
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 HIFS Hingham Institution for Savings 194.13 -3.75
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 HIFS Hingham Institution for Savings 190.97 -3.16
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 HIFS Hingham Institution for Savings 188.57 -2.40
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 HIFS Hingham Institution for Savings 185.00 -3.57
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 HIFS Hingham Institution for Savings 182.81 -2.19
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 HIFS Hingham Institution for Savings 184.07 1.25
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 HIFS Hingham Institution for Savings 182.57 -1.50
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 HIFS Hingham Institution for Savings 182.24 -0.33
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 HIFS Hingham Institution for Savings 184.21 1.97
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 HIFS Hingham Institution for Savings 182.52 -1.69
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 HIFS Hingham Institution for Savings 181.71 -0.81
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 HIFS Hingham Institution for Savings 181.83 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 HIFS Hingham Institution for Savings 186.50 4.66
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 HIFS Hingham Institution for Savings 182.70 -3.80
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 HIFS Hingham Institution for Savings 188.52 5.83
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 HIFS Hingham Institution for Savings 188.75 0.23
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 HIFS Hingham Institution for Savings 187.53 -1.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 HIFS Hingham Institution for Savings 186.66 -0.87
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 HIFS Hingham Institution for Savings 188.02 1.36
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 HIFS Hingham Institution for Savings 184.23 -3.79
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 HIFS Hingham Institution for Savings 190.09 5.86
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 HIFS Hingham Institution for Savings 189.63 -0.46
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 HIFS Hingham Institution for Savings 189.28 -0.36
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 HIFS Hingham Institution for Savings 189.71 0.44
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 HIFS Hingham Institution for Savings 187.53 -2.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 HIFS Hingham Institution for Savings 192.97 5.44
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 HIFS Hingham Institution for Savings 191.58 -1.39
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 HIFS Hingham Institution for Savings 181.93 -9.64
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 HIFS Hingham Institution for Savings 191.80 9.86
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 HIFS Hingham Institution for Savings 191.51 -0.29
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 HIFS Hingham Institution for Savings 191.53 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 HIFS Hingham Institution for Savings 191.11 -0.42
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 HIFS Hingham Institution for Savings 193.12 2.01
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 HIFS Hingham Institution for Savings 195.92 2.81
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 HIFS Hingham Institution for Savings 189.93 -5.99
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 HIFS Hingham Institution for Savings 192.75 2.82
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 HIFS Hingham Institution for Savings 191.61 -1.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 HIFS Hingham Institution for Savings 198.23 6.61
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 HIFS Hingham Institution for Savings 196.86 -1.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 HIFS Hingham Institution for Savings 196.47 -0.39
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 HIFS Hingham Institution for Savings 196.77 0.30
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 HIFS Hingham Institution for Savings 190.51 -6.26
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 HIFS Hingham Institution for Savings 182.12 -8.38
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 HIFS Hingham Institution for Savings 176.62 -5.51
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 HIFS Hingham Institution for Savings 173.90 -2.72
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 HIFS Hingham Institution for Savings 175.84 1.95
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 HIFS Hingham Institution for Savings 174.28 -1.56
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 HIFS Hingham Institution for Savings 175.62 1.34
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 HIFS Hingham Institution for Savings 174.63 -0.99
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 HIFS Hingham Institution for Savings 175.35 0.71
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 HIFS Hingham Institution for Savings 174.36 -0.98
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 HIFS Hingham Institution for Savings 172.67 -1.70
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 HIFS Hingham Institution for Savings 176.61 3.94
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 HIFS Hingham Institution for Savings 173.93 -2.68
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 HIFS Hingham Institution for Savings 175.56 1.64
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 HIFS Hingham Institution for Savings 180.46 4.89
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 HIFS Hingham Institution for Savings 179.62 -0.83
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 HIFS Hingham Institution for Savings 177.11 -2.51
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 HIFS Hingham Institution for Savings 175.24 -1.88
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 HIFS Hingham Institution for Savings 175.88 0.65
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 HIFS Hingham Institution for Savings 178.18 2.30
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 HIFS Hingham Institution for Savings 171.51 -6.68
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 HIFS Hingham Institution for Savings 161.24 -10.27
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 HIFS Hingham Institution for Savings 161.47 0.24
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 HIFS Hingham Institution for Savings 154.77 -6.71
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 HIFS Hingham Institution for Savings 161.94 7.17
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 HIFS Hingham Institution for Savings 162.01 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 HIFS Hingham Institution for Savings 164.96 2.95
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 HIFS Hingham Institution for Savings 161.93 -3.03
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 HIFS Hingham Institution for Savings 160.31 -1.62
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 HIFS Hingham Institution for Savings 166.03 5.72
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 HIFS Hingham Institution for Savings 167.69 1.65
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 HIFS Hingham Institution for Savings 157.39 -10.29
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 HIFS Hingham Institution for Savings 163.63 6.23
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 HIFS Hingham Institution for Savings 160.55 -3.08
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 HIFS Hingham Institution for Savings 163.28 2.73
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 HIFS Hingham Institution for Savings 165.86 2.57
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 HIFS Hingham Institution for Savings 165.11 -0.74
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 HIFS Hingham Institution for Savings 165.20 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 HIFS Hingham Institution for Savings 167.21 2.01
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 HIFS Hingham Institution for Savings 164.28 -2.93
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 HIFS Hingham Institution for Savings 162.99 -1.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 HIFS Hingham Institution for Savings 160.41 -2.57
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 HIFS Hingham Institution for Savings 159.46 -0.95
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 HIFS Hingham Institution for Savings 173.82 14.36
9.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 HIFS Hingham Institution for Savings 175.13 1.31
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 HIFS Hingham Institution for Savings 179.60 4.47
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 HIFS Hingham Institution for Savings 176.20 -3.40
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 HIFS Hingham Institution for Savings 169.63 -6.57
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 HIFS Hingham Institution for Savings 164.36 -5.27
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 HIFS Hingham Institution for Savings 160.83 -3.53
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 HIFS Hingham Institution for Savings 159.67 -1.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 HIFS Hingham Institution for Savings 162.44 2.77
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 HIFS Hingham Institution for Savings 158.33 -4.11
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 HIFS Hingham Institution for Savings 157.49 -0.84
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 HIFS Hingham Institution for Savings 154.69 -2.80
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 HIFS Hingham Institution for Savings 148.66 -6.04
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HIFS Hingham Institution for Savings 147.57 -1.09
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HIFS Hingham Institution for Savings 145.97 -1.59
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HIFS Hingham Institution for Savings 141.77 -4.21
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HIFS Hingham Institution for Savings 148.71 6.94
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HIFS Hingham Institution for Savings 141.57 -7.14
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HIFS Hingham Institution for Savings 140.53 -1.04
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HIFS Hingham Institution for Savings 140.51 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HIFS Hingham Institution for Savings 144.58 4.07
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HIFS Hingham Institution for Savings 152.94 8.36
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HIFS Hingham Institution for Savings 152.18 -0.76
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HIFS Hingham Institution for Savings 152.39 0.21
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HIFS Hingham Institution for Savings 147.47 -4.92
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HIFS Hingham Institution for Savings 149.72 2.26
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HIFS Hingham Institution for Savings 150.12 0.40
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HIFS Hingham Institution for Savings 151.35 1.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HIFS Hingham Institution for Savings 151.43 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HIFS Hingham Institution for Savings 156.52 5.10
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HIFS Hingham Institution for Savings 149.00 -7.52
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HIFS Hingham Institution for Savings 154.48 5.48
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HIFS Hingham Institution for Savings 146.86 -7.63
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HIFS Hingham Institution for Savings 151.12 4.27
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HIFS Hingham Institution for Savings 151.91 0.79
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HIFS Hingham Institution for Savings 148.12 -3.79
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HIFS Hingham Institution for Savings 147.35 -0.77
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HIFS Hingham Institution for Savings 148.44 1.09
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HIFS Hingham Institution for Savings 139.52 -8.92
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HIFS Hingham Institution for Savings 136.87 -2.65
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HIFS Hingham Institution for Savings 145.03 8.16
5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HIFS Hingham Institution for Savings 145.30 0.27
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HIFS Hingham Institution for Savings 151.56 6.25
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HIFS Hingham Institution for Savings 141.51 -10.04
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HIFS Hingham Institution for Savings 136.81 -4.70
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HIFS Hingham Institution for Savings 136.66 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HIFS Hingham Institution for Savings 133.59 -3.07
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HIFS Hingham Institution for Savings 133.18 -0.42
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HIFS Hingham Institution for Savings 132.19 -0.99
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HIFS Hingham Institution for Savings 143.03 10.84
8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HIFS Hingham Institution for Savings 137.42 -5.61
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HIFS Hingham Institution for Savings 140.04 2.61
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HIFS Hingham Institution for Savings 156.86 16.82
12.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HIFS Hingham Institution for Savings 128.14 -28.72
-18.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HIFS Hingham Institution for Savings 147.14 19.00
14.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HIFS Hingham Institution for Savings 141.02 -6.12
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HIFS Hingham Institution for Savings 157.84 16.82
11.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HIFS Hingham Institution for Savings 162.99 5.15
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HIFS Hingham Institution for Savings 151.40 -11.59
-7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HIFS Hingham Institution for Savings 157.12 5.72
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HIFS Hingham Institution for Savings 156.86 -0.27
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HIFS Hingham Institution for Savings 161.75 4.89
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HIFS Hingham Institution for Savings 156.87 -4.87
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HIFS Hingham Institution for Savings 157.68 0.81
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HIFS Hingham Institution for Savings 162.76 5.08
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HIFS Hingham Institution for Savings 161.49 -1.27
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HIFS Hingham Institution for Savings 176.98 15.49
9.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HIFS Hingham Institution for Savings 178.08 1.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HIFS Hingham Institution for Savings 188.18 10.09
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HIFS Hingham Institution for Savings 179.54 -8.63
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HIFS Hingham Institution for Savings 182.50 2.96
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HIFS Hingham Institution for Savings 180.49 -2.01
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HIFS Hingham Institution for Savings 183.98 3.49
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HIFS Hingham Institution for Savings 183.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HIFS Hingham Institution for Savings 185.66 1.68
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HIFS Hingham Institution for Savings 189.80 4.14
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HIFS Hingham Institution for Savings 194.33 4.53
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HIFS Hingham Institution for Savings 194.31 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HIFS Hingham Institution for Savings 194.59 0.28
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HIFS Hingham Institution for Savings 197.22 2.63
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HIFS Hingham Institution for Savings 195.20 -2.02
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HIFS Hingham Institution for Savings 192.68 -2.53
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HIFS Hingham Institution for Savings 196.98 4.30
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HIFS Hingham Institution for Savings 199.27 2.29
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HIFS Hingham Institution for Savings 197.06 -2.21
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HIFS Hingham Institution for Savings 195.83 -1.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HIFS Hingham Institution for Savings 197.46 1.63
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HIFS Hingham Institution for Savings 202.20 4.75
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HIFS Hingham Institution for Savings 199.74 -2.47
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HIFS Hingham Institution for Savings 201.57 1.84
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HIFS Hingham Institution for Savings 206.57 4.99
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HIFS Hingham Institution for Savings 202.04 -4.53
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HIFS Hingham Institution for Savings 201.05 -0.99
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HIFS Hingham Institution for Savings 201.67 0.62
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HIFS Hingham Institution for Savings 198.49 -3.19
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HIFS Hingham Institution for Savings 201.05 2.57
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HIFS Hingham Institution for Savings 201.74 0.69
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HIFS Hingham Institution for Savings 202.63 0.89
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HIFS Hingham Institution for Savings 203.22 0.59
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HIFS Hingham Institution for Savings 206.29 3.07
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HIFS Hingham Institution for Savings 203.23 -3.06
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HIFS Hingham Institution for Savings 207.17 3.94
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HIFS Hingham Institution for Savings 208.75 1.58
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HIFS Hingham Institution for Savings 209.58 0.84
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HIFS Hingham Institution for Savings 206.40 -3.19
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HIFS Hingham Institution for Savings 207.46 1.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HIFS Hingham Institution for Savings 205.98 -1.48
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HIFS Hingham Institution for Savings 202.54 -3.44
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HIFS Hingham Institution for Savings 203.42 0.88
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HIFS Hingham Institution for Savings 201.36 -2.06
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HIFS Hingham Institution for Savings 200.24 -1.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HIFS Hingham Institution for Savings 206.34 6.10
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HIFS Hingham Institution for Savings 208.68 2.35
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HIFS Hingham Institution for Savings 206.04 -2.64
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HIFS Hingham Institution for Savings 205.42 -0.62
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HIFS Hingham Institution for Savings 204.95 -0.47
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HIFS Hingham Institution for Savings 203.39 -1.56
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HIFS Hingham Institution for Savings 200.07 -3.33
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HIFS Hingham Institution for Savings 197.76 -2.31
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HIFS Hingham Institution for Savings 195.25 -2.51
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HIFS Hingham Institution for Savings 198.02 2.78
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HIFS Hingham Institution for Savings 195.84 -2.18
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HIFS Hingham Institution for Savings 194.36 -1.48
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HIFS Hingham Institution for Savings 193.28 -1.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HIFS Hingham Institution for Savings 187.97 -5.31
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HIFS Hingham Institution for Savings 182.45 -5.53
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HIFS Hingham Institution for Savings 184.11 1.67
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HIFS Hingham Institution for Savings 186.12 2.00
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HIFS Hingham Institution for Savings 185.60 -0.52
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HIFS Hingham Institution for Savings 187.49 1.89
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HIFS Hingham Institution for Savings 187.25 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HIFS Hingham Institution for Savings 188.47 1.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HIFS Hingham Institution for Savings 188.24 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HIFS Hingham Institution for Savings 188.47 0.24
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HIFS Hingham Institution for Savings 188.10 -0.37
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HIFS Hingham Institution for Savings 192.89 4.79
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HIFS Hingham Institution for Savings 189.36 -3.53
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HIFS Hingham Institution for Savings 188.48 -0.87
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HIFS Hingham Institution for Savings 187.34 -1.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HIFS Hingham Institution for Savings 188.23 0.88
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HIFS Hingham Institution for Savings 187.44 -0.79
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HIFS Hingham Institution for Savings 186.91 -0.53
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HIFS Hingham Institution for Savings 184.57 -2.35
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HIFS Hingham Institution for Savings 184.13 -0.43
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HIFS Hingham Institution for Savings 184.10 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HIFS Hingham Institution for Savings 184.05 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4832 seconds.