Hingham Institution for Savings (HIFS) Ratings

Hingham Institution for Savings (HIFS)

Today's Latest Price: $230.49 USD

1.91 (0.84%)

Updated Jan 19 4:00pm

Add HIFS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 82 in Northeast Regional Banks

See all "A" rated Strong Buy stocks

Hingham Institution for Savings (HIFS) Ratings History Chart

Free access to the full ratings history for HIFS. Sign up now!

Hingham Institution for Savings (HIFS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-19	HIFS	Hingham Institution for Savings	230.49	230.49 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	HIFS	Hingham Institution for Savings	228.58	-1.91 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	HIFS	Hingham Institution for Savings	228.50	-0.08 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	HIFS	Hingham Institution for Savings	226.20	-2.30 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	HIFS	Hingham Institution for Savings	225.97	-0.23 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	HIFS	Hingham Institution for Savings	221.76	-4.21 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	HIFS	Hingham Institution for Savings	220.53	-1.23 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	HIFS	Hingham Institution for Savings	222.00	1.47 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	HIFS	Hingham Institution for Savings	215.40	-6.60 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	HIFS	Hingham Institution for Savings	218.27	2.87 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	HIFS	Hingham Institution for Savings	217.05	-1.22 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	HIFS	Hingham Institution for Savings	216.00	-1.05 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	HIFS	Hingham Institution for Savings	216.82	0.82 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	HIFS	Hingham Institution for Savings	211.15	-5.67 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	HIFS	Hingham Institution for Savings	214.83	3.68 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	HIFS	Hingham Institution for Savings	214.99	0.16 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	HIFS	Hingham Institution for Savings	216.57	1.58 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	HIFS	Hingham Institution for Savings	214.24	-2.33 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	HIFS	Hingham Institution for Savings	217.44	3.19 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	HIFS	Hingham Institution for Savings	221.79	4.36 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	HIFS	Hingham Institution for Savings	226.67	4.87 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	HIFS	Hingham Institution for Savings	223.04	-3.63 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	HIFS	Hingham Institution for Savings	224.90	1.86 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	HIFS	Hingham Institution for Savings	223.05	-1.85 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	HIFS	Hingham Institution for Savings	223.44	0.40 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	HIFS	Hingham Institution for Savings	223.35	-0.10 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	HIFS	Hingham Institution for Savings	221.25	-2.10 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	HIFS	Hingham Institution for Savings	225.78	4.54 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	HIFS	Hingham Institution for Savings	225.83	0.05 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	HIFS	Hingham Institution for Savings	227.02	1.18 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	HIFS	Hingham Institution for Savings	224.13	-2.88 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	HIFS	Hingham Institution for Savings	220.81	-3.32 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	HIFS	Hingham Institution for Savings	219.65	-1.16 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	HIFS	Hingham Institution for Savings	217.94	-1.70 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	HIFS	Hingham Institution for Savings	221.64	3.70 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	HIFS	Hingham Institution for Savings	224.72	3.07 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	HIFS	Hingham Institution for Savings	222.43	-2.29 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	HIFS	Hingham Institution for Savings	224.79	2.36 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	HIFS	Hingham Institution for Savings	225.03	0.24 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	HIFS	Hingham Institution for Savings	223.55	-1.47 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	HIFS	Hingham Institution for Savings	222.76	-0.80 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	HIFS	Hingham Institution for Savings	221.02	-1.74 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	HIFS	Hingham Institution for Savings	221.80	0.79 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	HIFS	Hingham Institution for Savings	216.23	-5.57 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	HIFS	Hingham Institution for Savings	215.24	-1.00 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	HIFS	Hingham Institution for Savings	217.31	2.07 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	HIFS	Hingham Institution for Savings	213.85	-3.46 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	HIFS	Hingham Institution for Savings	209.97	-3.88 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	HIFS	Hingham Institution for Savings	205.93	-4.04 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	HIFS	Hingham Institution for Savings	206.49	0.56 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	HIFS	Hingham Institution for Savings	206.13	-0.36 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	HIFS	Hingham Institution for Savings	207.38	1.25 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	HIFS	Hingham Institution for Savings	203.53	-3.85 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	HIFS	Hingham Institution for Savings	200.89	-2.65 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	HIFS	Hingham Institution for Savings	205.65	4.76 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	HIFS	Hingham Institution for Savings	202.42	-3.23 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	HIFS	Hingham Institution for Savings	204.34	1.92 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	HIFS	Hingham Institution for Savings	204.90	0.57 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	HIFS	Hingham Institution for Savings	205.46	0.56 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	HIFS	Hingham Institution for Savings	204.49	-0.97 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	HIFS	Hingham Institution for Savings	204.00	-0.49 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	HIFS	Hingham Institution for Savings	204.54	0.54 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	HIFS	Hingham Institution for Savings	197.47	-7.06 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	HIFS	Hingham Institution for Savings	204.75	7.27 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	HIFS	Hingham Institution for Savings	208.65	3.91 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	HIFS	Hingham Institution for Savings	207.89	-0.77 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	HIFS	Hingham Institution for Savings	196.96	-10.93 -5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	HIFS	Hingham Institution for Savings	203.97	7.01 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	HIFS	Hingham Institution for Savings	197.88	-6.09 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	HIFS	Hingham Institution for Savings	194.13	-3.75 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	HIFS	Hingham Institution for Savings	190.97	-3.16 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	HIFS	Hingham Institution for Savings	188.57	-2.40 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	HIFS	Hingham Institution for Savings	185.00	-3.57 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	HIFS	Hingham Institution for Savings	182.81	-2.19 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	HIFS	Hingham Institution for Savings	184.07	1.25 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	HIFS	Hingham Institution for Savings	182.57	-1.50 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	HIFS	Hingham Institution for Savings	182.24	-0.33 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	HIFS	Hingham Institution for Savings	184.21	1.97 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	HIFS	Hingham Institution for Savings	182.52	-1.69 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	HIFS	Hingham Institution for Savings	181.71	-0.81 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	HIFS	Hingham Institution for Savings	181.83	0.13 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	HIFS	Hingham Institution for Savings	186.50	4.66 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	HIFS	Hingham Institution for Savings	182.70	-3.80 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	HIFS	Hingham Institution for Savings	188.52	5.83 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	HIFS	Hingham Institution for Savings	188.75	0.23 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	HIFS	Hingham Institution for Savings	187.53	-1.22 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	HIFS	Hingham Institution for Savings	186.66	-0.87 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	HIFS	Hingham Institution for Savings	188.02	1.36 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	HIFS	Hingham Institution for Savings	184.23	-3.79 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	HIFS	Hingham Institution for Savings	190.09	5.86 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	HIFS	Hingham Institution for Savings	189.63	-0.46 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	HIFS	Hingham Institution for Savings	189.28	-0.36 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	HIFS	Hingham Institution for Savings	189.71	0.44 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	HIFS	Hingham Institution for Savings	187.53	-2.18 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	HIFS	Hingham Institution for Savings	192.97	5.44 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	HIFS	Hingham Institution for Savings	191.58	-1.39 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	HIFS	Hingham Institution for Savings	181.93	-9.64 -5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	HIFS	Hingham Institution for Savings	191.80	9.86 5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	HIFS	Hingham Institution for Savings	191.51	-0.29 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	HIFS	Hingham Institution for Savings	191.53	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	HIFS	Hingham Institution for Savings	191.11	-0.42 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	HIFS	Hingham Institution for Savings	193.12	2.01 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	HIFS	Hingham Institution for Savings	195.92	2.81 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	HIFS	Hingham Institution for Savings	189.93	-5.99 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	HIFS	Hingham Institution for Savings	192.75	2.82 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	HIFS	Hingham Institution for Savings	191.61	-1.14 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	HIFS	Hingham Institution for Savings	198.23	6.61 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	HIFS	Hingham Institution for Savings	196.86	-1.37 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	HIFS	Hingham Institution for Savings	196.47	-0.39 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	HIFS	Hingham Institution for Savings	196.77	0.30 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	HIFS	Hingham Institution for Savings	190.51	-6.26 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	HIFS	Hingham Institution for Savings	182.12	-8.38 -4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	HIFS	Hingham Institution for Savings	176.62	-5.51 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	HIFS	Hingham Institution for Savings	173.90	-2.72 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	HIFS	Hingham Institution for Savings	175.84	1.95 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	HIFS	Hingham Institution for Savings	174.28	-1.56 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	HIFS	Hingham Institution for Savings	175.62	1.34 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	HIFS	Hingham Institution for Savings	174.63	-0.99 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	HIFS	Hingham Institution for Savings	175.35	0.71 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	HIFS	Hingham Institution for Savings	174.36	-0.98 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	HIFS	Hingham Institution for Savings	172.67	-1.70 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	HIFS	Hingham Institution for Savings	176.61	3.94 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	HIFS	Hingham Institution for Savings	173.93	-2.68 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	HIFS	Hingham Institution for Savings	175.56	1.64 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	HIFS	Hingham Institution for Savings	180.46	4.89 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	HIFS	Hingham Institution for Savings	179.62	-0.83 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	HIFS	Hingham Institution for Savings	177.11	-2.51 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	HIFS	Hingham Institution for Savings	175.24	-1.88 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	HIFS	Hingham Institution for Savings	175.88	0.65 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	HIFS	Hingham Institution for Savings	178.18	2.30 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	HIFS	Hingham Institution for Savings	171.51	-6.68 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	HIFS	Hingham Institution for Savings	161.24	-10.27 -5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	HIFS	Hingham Institution for Savings	161.47	0.24 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	HIFS	Hingham Institution for Savings	154.77	-6.71 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	HIFS	Hingham Institution for Savings	161.94	7.17 4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	HIFS	Hingham Institution for Savings	162.01	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	HIFS	Hingham Institution for Savings	164.96	2.95 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	HIFS	Hingham Institution for Savings	161.93	-3.03 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	HIFS	Hingham Institution for Savings	160.31	-1.62 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	HIFS	Hingham Institution for Savings	166.03	5.72 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	HIFS	Hingham Institution for Savings	167.69	1.65 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	HIFS	Hingham Institution for Savings	157.39	-10.29 -6.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	HIFS	Hingham Institution for Savings	163.63	6.23 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	HIFS	Hingham Institution for Savings	160.55	-3.08 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	HIFS	Hingham Institution for Savings	163.28	2.73 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	HIFS	Hingham Institution for Savings	165.86	2.57 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	HIFS	Hingham Institution for Savings	165.11	-0.74 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	HIFS	Hingham Institution for Savings	165.20	0.09 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	HIFS	Hingham Institution for Savings	167.21	2.01 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	HIFS	Hingham Institution for Savings	164.28	-2.93 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	HIFS	Hingham Institution for Savings	162.99	-1.30 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	HIFS	Hingham Institution for Savings	160.41	-2.57 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	HIFS	Hingham Institution for Savings	159.46	-0.95 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	HIFS	Hingham Institution for Savings	173.82	14.36 9.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	HIFS	Hingham Institution for Savings	175.13	1.31 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	HIFS	Hingham Institution for Savings	179.60	4.47 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	HIFS	Hingham Institution for Savings	176.20	-3.40 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	HIFS	Hingham Institution for Savings	169.63	-6.57 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	HIFS	Hingham Institution for Savings	164.36	-5.27 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	HIFS	Hingham Institution for Savings	160.83	-3.53 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	HIFS	Hingham Institution for Savings	159.67	-1.16 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	HIFS	Hingham Institution for Savings	162.44	2.77 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	HIFS	Hingham Institution for Savings	158.33	-4.11 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	HIFS	Hingham Institution for Savings	157.49	-0.84 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	HIFS	Hingham Institution for Savings	154.69	-2.80 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	HIFS	Hingham Institution for Savings	148.66	-6.04 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	HIFS	Hingham Institution for Savings	147.57	-1.09 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	HIFS	Hingham Institution for Savings	145.97	-1.59 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	HIFS	Hingham Institution for Savings	141.77	-4.21 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	HIFS	Hingham Institution for Savings	148.71	6.94 4.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	HIFS	Hingham Institution for Savings	141.57	-7.14 -4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	HIFS	Hingham Institution for Savings	140.53	-1.04 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	HIFS	Hingham Institution for Savings	140.51	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	HIFS	Hingham Institution for Savings	144.58	4.07 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	HIFS	Hingham Institution for Savings	152.94	8.36 5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	HIFS	Hingham Institution for Savings	152.18	-0.76 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	HIFS	Hingham Institution for Savings	152.39	0.21 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	HIFS	Hingham Institution for Savings	147.47	-4.92 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	HIFS	Hingham Institution for Savings	149.72	2.26 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	HIFS	Hingham Institution for Savings	150.12	0.40 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	HIFS	Hingham Institution for Savings	151.35	1.23 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	HIFS	Hingham Institution for Savings	151.43	0.08 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	HIFS	Hingham Institution for Savings	156.52	5.10 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	HIFS	Hingham Institution for Savings	149.00	-7.52 -4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	HIFS	Hingham Institution for Savings	154.48	5.48 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	HIFS	Hingham Institution for Savings	146.86	-7.63 -4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	HIFS	Hingham Institution for Savings	151.12	4.27 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	HIFS	Hingham Institution for Savings	151.91	0.79 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	HIFS	Hingham Institution for Savings	148.12	-3.79 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	HIFS	Hingham Institution for Savings	147.35	-0.77 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	HIFS	Hingham Institution for Savings	148.44	1.09 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	HIFS	Hingham Institution for Savings	139.52	-8.92 -6.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	HIFS	Hingham Institution for Savings	136.87	-2.65 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	HIFS	Hingham Institution for Savings	145.03	8.16 5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	HIFS	Hingham Institution for Savings	145.30	0.27 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	HIFS	Hingham Institution for Savings	151.56	6.25 4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	HIFS	Hingham Institution for Savings	141.51	-10.04 -6.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	HIFS	Hingham Institution for Savings	136.81	-4.70 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	HIFS	Hingham Institution for Savings	136.66	-0.15 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	HIFS	Hingham Institution for Savings	133.59	-3.07 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	HIFS	Hingham Institution for Savings	133.18	-0.42 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	HIFS	Hingham Institution for Savings	132.19	-0.99 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	HIFS	Hingham Institution for Savings	143.03	10.84 8.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	HIFS	Hingham Institution for Savings	137.42	-5.61 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	HIFS	Hingham Institution for Savings	140.04	2.61 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	HIFS	Hingham Institution for Savings	156.86	16.82 12.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	HIFS	Hingham Institution for Savings	128.14	-28.72 -18.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	HIFS	Hingham Institution for Savings	147.14	19.00 14.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	HIFS	Hingham Institution for Savings	141.02	-6.12 -4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	HIFS	Hingham Institution for Savings	157.84	16.82 11.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	HIFS	Hingham Institution for Savings	162.99	5.15 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	HIFS	Hingham Institution for Savings	151.40	-11.59 -7.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	HIFS	Hingham Institution for Savings	157.12	5.72 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	HIFS	Hingham Institution for Savings	156.86	-0.27 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	HIFS	Hingham Institution for Savings	161.75	4.89 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	HIFS	Hingham Institution for Savings	156.87	-4.87 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	HIFS	Hingham Institution for Savings	157.68	0.81 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	HIFS	Hingham Institution for Savings	162.76	5.08 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	HIFS	Hingham Institution for Savings	161.49	-1.27 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	HIFS	Hingham Institution for Savings	176.98	15.49 9.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	HIFS	Hingham Institution for Savings	178.08	1.10 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	HIFS	Hingham Institution for Savings	188.18	10.09 5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	HIFS	Hingham Institution for Savings	179.54	-8.63 -4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	HIFS	Hingham Institution for Savings	182.50	2.96 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	HIFS	Hingham Institution for Savings	180.49	-2.01 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	HIFS	Hingham Institution for Savings	183.98	3.49 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	HIFS	Hingham Institution for Savings	183.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	HIFS	Hingham Institution for Savings	185.66	1.68 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	HIFS	Hingham Institution for Savings	189.80	4.14 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	HIFS	Hingham Institution for Savings	194.33	4.53 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	HIFS	Hingham Institution for Savings	194.31	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	HIFS	Hingham Institution for Savings	194.59	0.28 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	HIFS	Hingham Institution for Savings	197.22	2.63 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	HIFS	Hingham Institution for Savings	195.20	-2.02 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	HIFS	Hingham Institution for Savings	192.68	-2.53 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	HIFS	Hingham Institution for Savings	196.98	4.30 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	HIFS	Hingham Institution for Savings	199.27	2.29 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	HIFS	Hingham Institution for Savings	197.06	-2.21 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	HIFS	Hingham Institution for Savings	195.83	-1.22 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	HIFS	Hingham Institution for Savings	197.46	1.63 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	HIFS	Hingham Institution for Savings	202.20	4.75 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	HIFS	Hingham Institution for Savings	199.74	-2.47 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	HIFS	Hingham Institution for Savings	201.57	1.84 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	HIFS	Hingham Institution for Savings	206.57	4.99 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	HIFS	Hingham Institution for Savings	202.04	-4.53 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	HIFS	Hingham Institution for Savings	201.05	-0.99 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	HIFS	Hingham Institution for Savings	201.67	0.62 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	HIFS	Hingham Institution for Savings	198.49	-3.19 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	HIFS	Hingham Institution for Savings	201.05	2.57 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	HIFS	Hingham Institution for Savings	201.74	0.69 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	HIFS	Hingham Institution for Savings	202.63	0.89 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	HIFS	Hingham Institution for Savings	203.22	0.59 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	HIFS	Hingham Institution for Savings	206.29	3.07 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	HIFS	Hingham Institution for Savings	203.23	-3.06 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	HIFS	Hingham Institution for Savings	207.17	3.94 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	HIFS	Hingham Institution for Savings	208.75	1.58 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	HIFS	Hingham Institution for Savings	209.58	0.84 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	HIFS	Hingham Institution for Savings	206.40	-3.19 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	HIFS	Hingham Institution for Savings	207.46	1.07 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	HIFS	Hingham Institution for Savings	205.98	-1.48 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	HIFS	Hingham Institution for Savings	202.54	-3.44 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	HIFS	Hingham Institution for Savings	203.42	0.88 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	HIFS	Hingham Institution for Savings	201.36	-2.06 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	HIFS	Hingham Institution for Savings	200.24	-1.12 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	HIFS	Hingham Institution for Savings	206.34	6.10 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	HIFS	Hingham Institution for Savings	208.68	2.35 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	HIFS	Hingham Institution for Savings	206.04	-2.64 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	HIFS	Hingham Institution for Savings	205.42	-0.62 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	HIFS	Hingham Institution for Savings	204.95	-0.47 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	HIFS	Hingham Institution for Savings	203.39	-1.56 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	HIFS	Hingham Institution for Savings	200.07	-3.33 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	HIFS	Hingham Institution for Savings	197.76	-2.31 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	HIFS	Hingham Institution for Savings	195.25	-2.51 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	HIFS	Hingham Institution for Savings	198.02	2.78 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	HIFS	Hingham Institution for Savings	195.84	-2.18 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	HIFS	Hingham Institution for Savings	194.36	-1.48 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	HIFS	Hingham Institution for Savings	193.28	-1.08 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	HIFS	Hingham Institution for Savings	187.97	-5.31 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	HIFS	Hingham Institution for Savings	182.45	-5.53 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	HIFS	Hingham Institution for Savings	184.11	1.67 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	HIFS	Hingham Institution for Savings	186.12	2.00 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	HIFS	Hingham Institution for Savings	185.60	-0.52 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	HIFS	Hingham Institution for Savings	187.49	1.89 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	HIFS	Hingham Institution for Savings	187.25	-0.24 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	HIFS	Hingham Institution for Savings	188.47	1.22 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	HIFS	Hingham Institution for Savings	188.24	-0.24 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	HIFS	Hingham Institution for Savings	188.47	0.24 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	HIFS	Hingham Institution for Savings	188.10	-0.37 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	HIFS	Hingham Institution for Savings	192.89	4.79 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	HIFS	Hingham Institution for Savings	189.36	-3.53 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	HIFS	Hingham Institution for Savings	188.48	-0.87 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	HIFS	Hingham Institution for Savings	187.34	-1.14 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	HIFS	Hingham Institution for Savings	188.23	0.88 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	HIFS	Hingham Institution for Savings	187.44	-0.79 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	HIFS	Hingham Institution for Savings	186.91	-0.53 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	HIFS	Hingham Institution for Savings	184.57	-2.35 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	HIFS	Hingham Institution for Savings	184.13	-0.43 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	HIFS	Hingham Institution for Savings	184.10	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	HIFS	Hingham Institution for Savings	184.05	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Hingham Institution for Savings (HIFS) Ratings

Hingham Institution for Savings (HIFS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Hingham Institution for Savings (HIFS) Ratings History Chart

Free access to the full ratings history for HIFS. Sign up now!

Hingham Institution for Savings (HIFS) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 2 Social Media Stocks to Buy in January, 2 to Avoid

• Is General Motors Stock Still a Buy After Reaching an All-Time High?

• Akamai Technologies: Stock of the Week

• 2 Value Stocks to Consider Buying if the Market Sells-Off: CVS Health and Allstate

Get Free Updates

Hingham Institution for Savings (HIFS) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Hingham Institution for Savings (HIFS) Ratings History Chart

Free access to the full ratings history for HIFS. Sign up now!

Hingham Institution for Savings (HIFS) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 2 Social Media Stocks to Buy in January, 2 to Avoid

• Is General Motors Stock Still a Buy After Reaching an All-Time High?

• Akamai Technologies: Stock of the Week

• 2 Value Stocks to Consider Buying if the Market Sells-Off: CVS Health and Allstate

Get Free Updates