GraniteShares HIPS US High Income ETF (HIPS) Ratings

Add HIPS to Watchlist
Sign Up

HIPS - POWR Rating™

Overall POWR Rating™

To view HIPS's real-time POWR Rating™, sign up now.

Access Ratings for Free

HIPS - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

GraniteShares HIPS US High Income ETF (HIPS) Ratings History Chart

Access our full ratings history chart by signing up now!

The Top Stocks For 2019

GraniteShares HIPS US High Income ETF (HIPS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-12-10 HIPS GraniteShares HIPS US High Income ETF 16.03 -0.23
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 HIPS GraniteShares HIPS US High Income ETF 16.26 0.15
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 HIPS GraniteShares HIPS US High Income ETF 16.11 -0.24
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 HIPS GraniteShares HIPS US High Income ETF 16.35 -0.31
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 HIPS GraniteShares HIPS US High Income ETF 16.66 0.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 HIPS GraniteShares HIPS US High Income ETF 16.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 HIPS GraniteShares HIPS US High Income ETF 16.46 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 HIPS GraniteShares HIPS US High Income ETF 16.38 0.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 HIPS GraniteShares HIPS US High Income ETF 16.25 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 HIPS GraniteShares HIPS US High Income ETF 16.34 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 HIPS GraniteShares HIPS US High Income ETF 16.25 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 HIPS GraniteShares HIPS US High Income ETF 16.23 0.14
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 HIPS GraniteShares HIPS US High Income ETF 16.09 -0.29
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 HIPS GraniteShares HIPS US High Income ETF 16.38 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 HIPS GraniteShares HIPS US High Income ETF 16.35 0.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 HIPS GraniteShares HIPS US High Income ETF 16.22 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 HIPS GraniteShares HIPS US High Income ETF 16.35 -0.21
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 HIPS GraniteShares HIPS US High Income ETF 16.56 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 HIPS GraniteShares HIPS US High Income ETF 16.54 -0.17
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 HIPS GraniteShares HIPS US High Income ETF 16.71 -0.21
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 HIPS GraniteShares HIPS US High Income ETF 16.92 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 HIPS GraniteShares HIPS US High Income ETF 16.83 0.25
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 HIPS GraniteShares HIPS US High Income ETF 16.58 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 HIPS GraniteShares HIPS US High Income ETF 16.58 0.17
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 HIPS GraniteShares HIPS US High Income ETF 16.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 HIPS GraniteShares HIPS US High Income ETF 16.41 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 HIPS GraniteShares HIPS US High Income ETF 16.47 0.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 HIPS GraniteShares HIPS US High Income ETF 16.29 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 HIPS GraniteShares HIPS US High Income ETF 16.31 0.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 HIPS GraniteShares HIPS US High Income ETF 16.13 -0.17
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 HIPS GraniteShares HIPS US High Income ETF 16.30 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 HIPS GraniteShares HIPS US High Income ETF 16.29 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 HIPS GraniteShares HIPS US High Income ETF 16.28 -0.32
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 HIPS GraniteShares HIPS US High Income ETF 16.60 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 HIPS GraniteShares HIPS US High Income ETF 16.74 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 HIPS GraniteShares HIPS US High Income ETF 16.86 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 HIPS GraniteShares HIPS US High Income ETF 16.89 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 HIPS GraniteShares HIPS US High Income ETF 16.76 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 HIPS GraniteShares HIPS US High Income ETF 16.62 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 HIPS GraniteShares HIPS US High Income ETF 16.54 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 HIPS GraniteShares HIPS US High Income ETF 16.59 -0.25
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 HIPS GraniteShares HIPS US High Income ETF 16.83 -0.40
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 HIPS GraniteShares HIPS US High Income ETF 17.24 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 HIPS GraniteShares HIPS US High Income ETF 17.17 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 HIPS GraniteShares HIPS US High Income ETF 17.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 HIPS GraniteShares HIPS US High Income ETF 17.26 -0.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 HIPS GraniteShares HIPS US High Income ETF 17.47 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 HIPS GraniteShares HIPS US High Income ETF 17.43 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 HIPS GraniteShares HIPS US High Income ETF 17.52 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 HIPS GraniteShares HIPS US High Income ETF 17.43 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 HIPS GraniteShares HIPS US High Income ETF 17.36 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 HIPS GraniteShares HIPS US High Income ETF 17.44 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 HIPS GraniteShares HIPS US High Income ETF 17.47 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 HIPS GraniteShares HIPS US High Income ETF 17.52 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 HIPS GraniteShares HIPS US High Income ETF 17.67 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 HIPS GraniteShares HIPS US High Income ETF 17.56 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 HIPS GraniteShares HIPS US High Income ETF 17.49 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 HIPS GraniteShares HIPS US High Income ETF 17.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 HIPS GraniteShares HIPS US High Income ETF 17.61 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 HIPS GraniteShares HIPS US High Income ETF 17.55 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 HIPS GraniteShares HIPS US High Income ETF 17.61 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 HIPS GraniteShares HIPS US High Income ETF 17.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 HIPS GraniteShares HIPS US High Income ETF 17.59 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 HIPS GraniteShares HIPS US High Income ETF 17.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 HIPS GraniteShares HIPS US High Income ETF 17.44 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 HIPS GraniteShares HIPS US High Income ETF 17.55 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 HIPS GraniteShares HIPS US High Income ETF 17.67 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 HIPS GraniteShares HIPS US High Income ETF 17.54 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 HIPS GraniteShares HIPS US High Income ETF 17.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 HIPS GraniteShares HIPS US High Income ETF 17.67 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 HIPS GraniteShares HIPS US High Income ETF 17.73 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 HIPS GraniteShares HIPS US High Income ETF 17.75 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 HIPS GraniteShares HIPS US High Income ETF 17.73 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 HIPS GraniteShares HIPS US High Income ETF 17.78 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 HIPS GraniteShares HIPS US High Income ETF 17.70 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 HIPS GraniteShares HIPS US High Income ETF 17.77 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 HIPS GraniteShares HIPS US High Income ETF 17.72 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 HIPS GraniteShares HIPS US High Income ETF 17.66 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 HIPS GraniteShares HIPS US High Income ETF 17.57 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 HIPS GraniteShares HIPS US High Income ETF 17.50 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 HIPS GraniteShares HIPS US High Income ETF 17.38 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 HIPS GraniteShares HIPS US High Income ETF 17.46 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 HIPS GraniteShares HIPS US High Income ETF 17.39 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 HIPS GraniteShares HIPS US High Income ETF 17.47 -0.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 HIPS GraniteShares HIPS US High Income ETF 17.62 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 HIPS GraniteShares HIPS US High Income ETF 17.61 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 HIPS GraniteShares HIPS US High Income ETF 17.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 HIPS GraniteShares HIPS US High Income ETF 17.58 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 HIPS GraniteShares HIPS US High Income ETF 17.52 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 HIPS GraniteShares HIPS US High Income ETF 17.45 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 HIPS GraniteShares HIPS US High Income ETF 17.37 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 HIPS GraniteShares HIPS US High Income ETF 17.40 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 HIPS GraniteShares HIPS US High Income ETF 17.28 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 HIPS GraniteShares HIPS US High Income ETF 17.14 -0.18
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 HIPS GraniteShares HIPS US High Income ETF 17.31 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 HIPS GraniteShares HIPS US High Income ETF 17.21 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 HIPS GraniteShares HIPS US High Income ETF 17.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 HIPS GraniteShares HIPS US High Income ETF 17.13 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 HIPS GraniteShares HIPS US High Income ETF 17.14 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 HIPS GraniteShares HIPS US High Income ETF 17.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 HIPS GraniteShares HIPS US High Income ETF 17.05 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 HIPS GraniteShares HIPS US High Income ETF 17.02 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 HIPS GraniteShares HIPS US High Income ETF 16.98 -0.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 HIPS GraniteShares HIPS US High Income ETF 17.16 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 HIPS GraniteShares HIPS US High Income ETF 17.04 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 HIPS GraniteShares HIPS US High Income ETF 17.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 HIPS GraniteShares HIPS US High Income ETF 17.12 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 HIPS GraniteShares HIPS US High Income ETF 17.10 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 HIPS GraniteShares HIPS US High Income ETF 17.11 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 HIPS GraniteShares HIPS US High Income ETF 16.98 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 HIPS GraniteShares HIPS US High Income ETF 16.95 0.28
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 HIPS GraniteShares HIPS US High Income ETF 16.67 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 HIPS GraniteShares HIPS US High Income ETF 16.65 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 HIPS GraniteShares HIPS US High Income ETF 16.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 HIPS GraniteShares HIPS US High Income ETF 16.75 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 HIPS GraniteShares HIPS US High Income ETF 16.86 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 HIPS GraniteShares HIPS US High Income ETF 16.77 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 HIPS GraniteShares HIPS US High Income ETF 16.92 0.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 HIPS GraniteShares HIPS US High Income ETF 16.76 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 HIPS GraniteShares HIPS US High Income ETF 16.78 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 HIPS GraniteShares HIPS US High Income ETF 16.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 HIPS GraniteShares HIPS US High Income ETF 16.63 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 HIPS GraniteShares HIPS US High Income ETF 16.65 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 HIPS GraniteShares HIPS US High Income ETF 16.71 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 HIPS GraniteShares HIPS US High Income ETF 16.65 -0.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 HIPS GraniteShares HIPS US High Income ETF 16.80 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 HIPS GraniteShares HIPS US High Income ETF 16.81 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 HIPS GraniteShares HIPS US High Income ETF 16.75 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 HIPS GraniteShares HIPS US High Income ETF 16.77 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 HIPS GraniteShares HIPS US High Income ETF 16.70 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 HIPS GraniteShares HIPS US High Income ETF 16.69 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 HIPS GraniteShares HIPS US High Income ETF 16.69 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 HIPS GraniteShares HIPS US High Income ETF 16.60 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 HIPS GraniteShares HIPS US High Income ETF 16.51 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 HIPS GraniteShares HIPS US High Income ETF 16.55 0.29
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 HIPS GraniteShares HIPS US High Income ETF 16.26 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 HIPS GraniteShares HIPS US High Income ETF 16.29 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 HIPS GraniteShares HIPS US High Income ETF 16.26 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 HIPS GraniteShares HIPS US High Income ETF 16.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 HIPS GraniteShares HIPS US High Income ETF 16.33 0.14
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 HIPS GraniteShares HIPS US High Income ETF 16.18 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 HIPS GraniteShares HIPS US High Income ETF 16.14 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 HIPS GraniteShares HIPS US High Income ETF 16.10 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 HIPS GraniteShares HIPS US High Income ETF 16.08 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 HIPS GraniteShares HIPS US High Income ETF 16.09 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 HIPS GraniteShares HIPS US High Income ETF 16.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 HIPS GraniteShares HIPS US High Income ETF 16.22 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 HIPS GraniteShares HIPS US High Income ETF 16.20 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 HIPS GraniteShares HIPS US High Income ETF 16.08 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 HIPS GraniteShares HIPS US High Income ETF 16.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 HIPS GraniteShares HIPS US High Income ETF 16.09 0.14
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 HIPS GraniteShares HIPS US High Income ETF 15.95 0.18
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 HIPS GraniteShares HIPS US High Income ETF 15.76 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 HIPS GraniteShares HIPS US High Income ETF 15.80 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 HIPS GraniteShares HIPS US High Income ETF 15.78 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 HIPS GraniteShares HIPS US High Income ETF 15.81 0.20
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 HIPS GraniteShares HIPS US High Income ETF 15.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 HIPS GraniteShares HIPS US High Income ETF 15.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 HIPS GraniteShares HIPS US High Income ETF 15.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 HIPS GraniteShares HIPS US High Income ETF 15.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 HIPS GraniteShares HIPS US High Income ETF 15.61 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 HIPS GraniteShares HIPS US High Income ETF 15.63 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 HIPS GraniteShares HIPS US High Income ETF 15.60 -0.20
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 HIPS GraniteShares HIPS US High Income ETF 15.79 0.20
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 HIPS GraniteShares HIPS US High Income ETF 15.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 HIPS GraniteShares HIPS US High Income ETF 15.59 0.19
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 HIPS GraniteShares HIPS US High Income ETF 15.40 -0.14
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 HIPS GraniteShares HIPS US High Income ETF 15.55 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 HIPS GraniteShares HIPS US High Income ETF 15.45 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 HIPS GraniteShares HIPS US High Income ETF 15.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 HIPS GraniteShares HIPS US High Income ETF 15.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 HIPS GraniteShares HIPS US High Income ETF 15.40 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 HIPS GraniteShares HIPS US High Income ETF 15.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 HIPS GraniteShares HIPS US High Income ETF 15.32 0.11
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 HIPS GraniteShares HIPS US High Income ETF 15.20 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 HIPS GraniteShares HIPS US High Income ETF 15.34 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 HIPS GraniteShares HIPS US High Income ETF 15.28 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 HIPS GraniteShares HIPS US High Income ETF 15.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 HIPS GraniteShares HIPS US High Income ETF 15.22 0.11
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 HIPS GraniteShares HIPS US High Income ETF 15.11 -0.28
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 HIPS GraniteShares HIPS US High Income ETF 15.39 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 HIPS GraniteShares HIPS US High Income ETF 15.43 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 HIPS GraniteShares HIPS US High Income ETF 15.38 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 HIPS GraniteShares HIPS US High Income ETF 15.41 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 HIPS GraniteShares HIPS US High Income ETF 15.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 HIPS GraniteShares HIPS US High Income ETF 15.51 -0.22
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 HIPS GraniteShares HIPS US High Income ETF 15.73 -0.13
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 HIPS GraniteShares HIPS US High Income ETF 15.86 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 HIPS GraniteShares HIPS US High Income ETF 15.81 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 HIPS GraniteShares HIPS US High Income ETF 15.74 0.14
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 HIPS GraniteShares HIPS US High Income ETF 15.60 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 HIPS GraniteShares HIPS US High Income ETF 15.56 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 HIPS GraniteShares HIPS US High Income ETF 15.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 HIPS GraniteShares HIPS US High Income ETF 15.59 0.26
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 HIPS GraniteShares HIPS US High Income ETF 15.32 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 HIPS GraniteShares HIPS US High Income ETF 15.44 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 HIPS GraniteShares HIPS US High Income ETF 15.52 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 HIPS GraniteShares HIPS US High Income ETF 15.68 -0.17
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 HIPS GraniteShares HIPS US High Income ETF 15.85 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 HIPS GraniteShares HIPS US High Income ETF 15.82 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 HIPS GraniteShares HIPS US High Income ETF 15.74 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 HIPS GraniteShares HIPS US High Income ETF 15.78 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 HIPS GraniteShares HIPS US High Income ETF 15.81 -0.24
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 HIPS GraniteShares HIPS US High Income ETF 16.04 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 HIPS GraniteShares HIPS US High Income ETF 15.96 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 HIPS GraniteShares HIPS US High Income ETF 15.87 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 HIPS GraniteShares HIPS US High Income ETF 15.84 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 HIPS GraniteShares HIPS US High Income ETF 15.78 0.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 HIPS GraniteShares HIPS US High Income ETF 15.68 0.14
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 HIPS GraniteShares HIPS US High Income ETF 15.54 -0.35
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 HIPS GraniteShares HIPS US High Income ETF 15.88 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 HIPS GraniteShares HIPS US High Income ETF 15.86 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 HIPS GraniteShares HIPS US High Income ETF 15.77 -0.41
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 HIPS GraniteShares HIPS US High Income ETF 16.18 -0.37
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 HIPS GraniteShares HIPS US High Income ETF 16.55 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 HIPS GraniteShares HIPS US High Income ETF 16.53 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 HIPS GraniteShares HIPS US High Income ETF 16.53 -0.20
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 HIPS GraniteShares HIPS US High Income ETF 16.74 -0.19
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 HIPS GraniteShares HIPS US High Income ETF 16.93 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 HIPS GraniteShares HIPS US High Income ETF 16.88 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 HIPS GraniteShares HIPS US High Income ETF 17.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 HIPS GraniteShares HIPS US High Income ETF 17.00 0.28
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 HIPS GraniteShares HIPS US High Income ETF 16.72 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 HIPS GraniteShares HIPS US High Income ETF 16.61 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 HIPS GraniteShares HIPS US High Income ETF 16.60 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 HIPS GraniteShares HIPS US High Income ETF 16.72 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 HIPS GraniteShares HIPS US High Income ETF 16.81 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 HIPS GraniteShares HIPS US High Income ETF 16.78 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 HIPS GraniteShares HIPS US High Income ETF 16.74 0.14
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 HIPS GraniteShares HIPS US High Income ETF 16.60 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 HIPS GraniteShares HIPS US High Income ETF 16.72 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 HIPS GraniteShares HIPS US High Income ETF 16.64 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 HIPS GraniteShares HIPS US High Income ETF 16.65 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 HIPS GraniteShares HIPS US High Income ETF 16.66 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 HIPS GraniteShares HIPS US High Income ETF 16.63 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 HIPS GraniteShares HIPS US High Income ETF 16.74 0.20
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 HIPS GraniteShares HIPS US High Income ETF 16.54 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 HIPS GraniteShares HIPS US High Income ETF 16.52 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 HIPS GraniteShares HIPS US High Income ETF 16.47 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 HIPS GraniteShares HIPS US High Income ETF 16.46 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 HIPS GraniteShares HIPS US High Income ETF 16.37 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 HIPS GraniteShares HIPS US High Income ETF 16.41 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 HIPS GraniteShares HIPS US High Income ETF 16.32 -0.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 HIPS GraniteShares HIPS US High Income ETF 16.45 -0.15
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 HIPS GraniteShares HIPS US High Income ETF 16.60 -0.17
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 HIPS GraniteShares HIPS US High Income ETF 16.77 0.31
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 HIPS GraniteShares HIPS US High Income ETF 16.46 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 HIPS GraniteShares HIPS US High Income ETF 16.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 HIPS GraniteShares HIPS US High Income ETF 16.54 0.20
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 HIPS GraniteShares HIPS US High Income ETF 16.33 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 HIPS GraniteShares HIPS US High Income ETF 16.23 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 HIPS GraniteShares HIPS US High Income ETF 16.12 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 HIPS GraniteShares HIPS US High Income ETF 16.07 -0.14
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 HIPS GraniteShares HIPS US High Income ETF 16.21 -0.19
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 HIPS GraniteShares HIPS US High Income ETF 16.41 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 HIPS GraniteShares HIPS US High Income ETF 16.44 0.32
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 HIPS GraniteShares HIPS US High Income ETF 16.12 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-29 HIPS GraniteShares HIPS US High Income ETF 16.15 0.15
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-28 HIPS GraniteShares HIPS US High Income ETF 16.00 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-27 HIPS GraniteShares HIPS US High Income ETF 16.09 -0.29
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-24 HIPS GraniteShares HIPS US High Income ETF 16.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-22 HIPS GraniteShares HIPS US High Income ETF 16.38 0.26
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-21 HIPS GraniteShares HIPS US High Income ETF 16.12 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-20 HIPS GraniteShares HIPS US High Income ETF 16.13 -0.14
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-17 HIPS GraniteShares HIPS US High Income ETF 16.27 0.13
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-16 HIPS GraniteShares HIPS US High Income ETF 16.14 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-15 HIPS GraniteShares HIPS US High Income ETF 16.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-14 HIPS GraniteShares HIPS US High Income ETF 16.03 -0.25
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-13 HIPS GraniteShares HIPS US High Income ETF 16.28 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-10 HIPS GraniteShares HIPS US High Income ETF 16.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-09 HIPS GraniteShares HIPS US High Income ETF 16.36 0.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-08 HIPS GraniteShares HIPS US High Income ETF 16.23 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-07 HIPS GraniteShares HIPS US High Income ETF 16.29 0.19
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-06 HIPS GraniteShares HIPS US High Income ETF 16.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-03 HIPS GraniteShares HIPS US High Income ETF 16.09 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-02 HIPS GraniteShares HIPS US High Income ETF 16.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-01 HIPS GraniteShares HIPS US High Income ETF 16.12 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-31 HIPS GraniteShares HIPS US High Income ETF 16.24 0.28
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-30 HIPS GraniteShares HIPS US High Income ETF 15.96 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-27 HIPS GraniteShares HIPS US High Income ETF 15.98 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-26 HIPS GraniteShares HIPS US High Income ETF 15.94 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-25 HIPS GraniteShares HIPS US High Income ETF 15.95 -0.20
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-24 HIPS GraniteShares HIPS US High Income ETF 16.16 -0.25
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-23 HIPS GraniteShares HIPS US High Income ETF 16.41 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-20 HIPS GraniteShares HIPS US High Income ETF 16.45 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-19 HIPS GraniteShares HIPS US High Income ETF 16.59 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-18 HIPS GraniteShares HIPS US High Income ETF 16.54 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-17 HIPS GraniteShares HIPS US High Income ETF 16.65 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-16 HIPS GraniteShares HIPS US High Income ETF 16.70 0.16
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 HIPS GraniteShares HIPS US High Income ETF 16.54 -0.19
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 HIPS GraniteShares HIPS US High Income ETF 16.73 0.25
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 HIPS GraniteShares HIPS US High Income ETF 16.48 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 HIPS GraniteShares HIPS US High Income ETF 16.47 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 HIPS GraniteShares HIPS US High Income ETF 16.41 -0.23
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 HIPS GraniteShares HIPS US High Income ETF 16.64 0.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 HIPS GraniteShares HIPS US High Income ETF 16.46 0.13
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 HIPS GraniteShares HIPS US High Income ETF 16.32 -0.17
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 HIPS GraniteShares HIPS US High Income ETF 16.49 0.17
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 HIPS GraniteShares HIPS US High Income ETF 16.32 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-29 HIPS GraniteShares HIPS US High Income ETF 16.39 16.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0955 seconds.