| 2023-12-04 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.79 |
43.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
HLAL |
Wahed FTSE USA Shariah ETF |
44.11 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.99 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.89 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.95 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.85 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.96 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.74 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.85 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.46 |
-0.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.51 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.39 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.32 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.50 |
-0.82
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.56 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.85 |
-0.71
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.27 |
0.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.20 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.06 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.85 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.56 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.81 |
-0.75
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.30 |
-0.51
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.08 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.75 |
-0.33
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.88 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.59 |
0.71
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.21 |
0.62
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.02 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.11 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.59 |
0.48
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.03 |
0.44
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.50 |
0.47
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.41 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.04 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.35 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.54 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.34 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.24 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.93 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.36 |
-0.57
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.40 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.08 |
-0.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.61 |
0.53
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.44 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.54 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.24 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.16 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.74 |
0.58
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.58 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.68 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.30 |
0.62
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.85 |
0.55
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.90 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.85 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.41 |
0.56
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.02 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.98 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.40 |
0.42
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.02 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.89 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.17 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.51 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.57 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.40 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.17 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.48 |
-0.69
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.18 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.83 |
-0.35
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.55 |
0.72
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.07 |
-0.48
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.03 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.74 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.98 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.37 |
0.39
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.86 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.59 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.61 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.89 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.95 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.67 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.15 |
0.48
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.29 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.96 |
0.67
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
HLAL |
Wahed FTSE USA Shariah ETF |
44.10 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
44.06 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.46 |
-0.60
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.74 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.73 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.51 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.32 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.29 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.75 |
0.46
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.76 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.42 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.23 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
HLAL |
Wahed FTSE USA Shariah ETF |
43.22 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.83 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.39 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.24 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.25 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.42 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.70 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.81 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.76 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.26 |
-0.50
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.21 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.06 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.59 |
-0.47
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.92 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.20 |
0.28
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.84 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.23 |
0.39
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.46 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.57 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
HLAL |
Wahed FTSE USA Shariah ETF |
42.00 |
-0.57
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.90 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.66 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.23 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.08 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.82 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.12 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.06 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
HLAL |
Wahed FTSE USA Shariah ETF |
41.12 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.58 |
-0.54
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.23 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.40 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.43 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.89 |
-0.54
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.54 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.81 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.21 |
0.40
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.17 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
HLAL |
Wahed FTSE USA Shariah ETF |
40.12 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.70 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.38 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.51 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.40 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.47 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.46 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.20 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.44 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.40 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.67 |
-0.74
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.90 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.08 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.47 |
0.39
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.50 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.16 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.30 |
-0.87
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.28 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.93 |
0.66
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.89 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.92 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.18 |
0.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.16 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.15 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.21 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.31 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.68 |
-0.63
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.77 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.83 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.94 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.75 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.87 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
HLAL |
Wahed FTSE USA Shariah ETF |
39.05 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.88 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.28 |
-0.61
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.05 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.46 |
-0.58
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.56 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.67 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.42 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.21 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.69 |
0.48
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.15 |
-0.54
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.95 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.19 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.58 |
-0.62
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.79 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.12 |
-0.67
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.02 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.50 |
0.48
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.02 |
0.52
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.03 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.52 |
0.49
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.84 |
-0.69
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.55 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.61 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.76 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.57 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.10 |
0.54
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.81 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.89 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.58 |
0.70
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.87 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.46 |
0.59
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.43 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.31 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.87 |
-0.44
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.81 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.08 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.40 |
0.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.77 |
-0.63
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.11 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
HLAL |
Wahed FTSE USA Shariah ETF |
38.30 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.58 |
-0.72
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.14 |
-0.44
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.61 |
-0.54
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.24 |
0.64
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.17 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.51 |
-0.67
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.58 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.62 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.13 |
-0.49
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.50 |
-0.63
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.71 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.17 |
0.46
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.21 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.02 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.88 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.42 |
-0.46
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.18 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.11 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.45 |
-0.67
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.80 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.65 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.04 |
0.40
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.07 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.41 |
-0.67
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.92 |
0.51
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.08 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.95 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.50 |
0.56
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.91 |
-0.60
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.94 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.25 |
0.32
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.69 |
0.44
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.64 |
0.95
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.78 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.50 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.99 |
-0.52
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.31 |
0.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.99 |
-0.32
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.09 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.75 |
0.66
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.37 |
0.62
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.44 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
HLAL |
Wahed FTSE USA Shariah ETF |
37.39 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.14 |
-1.25
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.21 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.93 |
0.72
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.95 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.79 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.20 |
-0.60
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.45 |
0.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.40 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.42 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.75 |
0.34
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.50 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.67 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
HLAL |
Wahed FTSE USA Shariah ETF |
36.27 |
-0.41
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.32 |
-1.94
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.08 |
0.75
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.91 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.58 |
-0.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.16 |
-0.42
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.51 |
0.35
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.49 |
0.98
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.60 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.84 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.80 |
-1.04
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.27 |
0.48
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.61 |
0.34
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.05 |
-0.57
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.66 |
-0.39
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.81 |
-0.85
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.09 |
0.29
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.20 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.88 |
-0.32
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.07 |
-0.81
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.86 |
0.78
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
HLAL |
Wahed FTSE USA Shariah ETF |
32.98 |
-0.87
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.02 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.38 |
0.36
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.67 |
0.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.76 |
1.09
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
HLAL |
Wahed FTSE USA Shariah ETF |
35.04 |
0.28
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.98 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.94 |
-1.03
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.18 |
-0.76
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.59 |
0.41
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.36 |
0.77
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.78 |
-0.58
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
HLAL |
Wahed FTSE USA Shariah ETF |
33.80 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
HLAL |
Wahed FTSE USA Shariah ETF |
34.03 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
