Hilton Worldwide Holdings Inc. (HLT) Ratings

Hilton Worldwide Holdings Inc. (HLT)

Today's Latest Price: $104.41 USD

1.89 (-1.78%)

Updated Nov 27 5:00pm

Add HLT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 14 in Travel - Hotels/Resorts

See all "A" rated Strong Buy stocks


Hilton Worldwide Holdings Inc. (HLT) Ratings History Chart

Free access to the full ratings history for HLT. Sign up now!

Hilton Worldwide Holdings Inc. (HLT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 HLT Hilton Worldwide Holdings Inc. 104.41 104.41
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 HLT Hilton Worldwide Holdings Inc. 106.30 1.89
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 HLT Hilton Worldwide Holdings Inc. 108.94 2.64
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 HLT Hilton Worldwide Holdings Inc. 105.05 -3.89
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 HLT Hilton Worldwide Holdings Inc. 101.76 -3.29
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 HLT Hilton Worldwide Holdings Inc. 102.80 1.04
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 HLT Hilton Worldwide Holdings Inc. 103.35 0.55
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 HLT Hilton Worldwide Holdings Inc. 103.34 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 HLT Hilton Worldwide Holdings Inc. 106.58 3.24
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 HLT Hilton Worldwide Holdings Inc. 105.80 -0.78
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 HLT Hilton Worldwide Holdings Inc. 102.05 -3.75
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 HLT Hilton Worldwide Holdings Inc. 103.75 1.70
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 HLT Hilton Worldwide Holdings Inc. 104.24 0.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 HLT Hilton Worldwide Holdings Inc. 104.19 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 HLT Hilton Worldwide Holdings Inc. 92.84 -11.35
-10.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 HLT Hilton Worldwide Holdings Inc. 94.08 1.24
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 HLT Hilton Worldwide Holdings Inc. 93.09 -0.99
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 HLT Hilton Worldwide Holdings Inc. 90.65 -2.44
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 HLT Hilton Worldwide Holdings Inc. 88.00 -2.65
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 HLT Hilton Worldwide Holdings Inc. 87.81 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 HLT Hilton Worldwide Holdings Inc. 86.51 -1.30
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 HLT Hilton Worldwide Holdings Inc. 84.02 -2.49
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 HLT Hilton Worldwide Holdings Inc. 87.67 3.65
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 HLT Hilton Worldwide Holdings Inc. 90.38 2.71
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 HLT Hilton Worldwide Holdings Inc. 94.61 4.23
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 HLT Hilton Worldwide Holdings Inc. 94.39 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 HLT Hilton Worldwide Holdings Inc. 88.97 -5.42
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 HLT Hilton Worldwide Holdings Inc. 89.57 0.60
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 HLT Hilton Worldwide Holdings Inc. 87.55 -2.02
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 HLT Hilton Worldwide Holdings Inc. 89.50 1.95
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 HLT Hilton Worldwide Holdings Inc. 88.68 -0.82
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 HLT Hilton Worldwide Holdings Inc. 88.30 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 HLT Hilton Worldwide Holdings Inc. 88.64 0.34
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 HLT Hilton Worldwide Holdings Inc. 91.35 2.71
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 HLT Hilton Worldwide Holdings Inc. 91.37 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 HLT Hilton Worldwide Holdings Inc. 92.54 1.17
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 HLT Hilton Worldwide Holdings Inc. 91.72 -0.82
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 HLT Hilton Worldwide Holdings Inc. 89.60 -2.12
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 HLT Hilton Worldwide Holdings Inc. 89.30 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 HLT Hilton Worldwide Holdings Inc. 87.96 -1.34
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 HLT Hilton Worldwide Holdings Inc. 87.22 -0.74
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 HLT Hilton Worldwide Holdings Inc. 85.32 -1.90
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 HLT Hilton Worldwide Holdings Inc. 86.60 1.28
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 HLT Hilton Worldwide Holdings Inc. 89.06 2.46
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 HLT Hilton Worldwide Holdings Inc. 85.93 -3.13
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 HLT Hilton Worldwide Holdings Inc. 83.07 -2.86
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 HLT Hilton Worldwide Holdings Inc. 83.86 0.79
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 HLT Hilton Worldwide Holdings Inc. 85.24 1.38
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 HLT Hilton Worldwide Holdings Inc. 85.48 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 HLT Hilton Worldwide Holdings Inc. 89.64 4.16
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 HLT Hilton Worldwide Holdings Inc. 91.17 1.53
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 HLT Hilton Worldwide Holdings Inc. 94.03 2.86
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 HLT Hilton Worldwide Holdings Inc. 91.94 -2.09
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 HLT Hilton Worldwide Holdings Inc. 92.31 0.37
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 HLT Hilton Worldwide Holdings Inc. 87.37 -4.94
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 HLT Hilton Worldwide Holdings Inc. 89.36 1.99
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 HLT Hilton Worldwide Holdings Inc. 90.39 1.03
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 HLT Hilton Worldwide Holdings Inc. 91.90 1.51
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 HLT Hilton Worldwide Holdings Inc. 90.94 -0.96
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 HLT Hilton Worldwide Holdings Inc. 91.30 0.36
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 HLT Hilton Worldwide Holdings Inc. 91.34 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 HLT Hilton Worldwide Holdings Inc. 91.71 0.37
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 HLT Hilton Worldwide Holdings Inc. 90.36 -1.35
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 HLT Hilton Worldwide Holdings Inc. 91.73 1.37
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 HLT Hilton Worldwide Holdings Inc. 88.80 -2.93
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 HLT Hilton Worldwide Holdings Inc. 86.80 -2.00
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 HLT Hilton Worldwide Holdings Inc. 88.44 1.64
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 HLT Hilton Worldwide Holdings Inc. 88.40 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 HLT Hilton Worldwide Holdings Inc. 87.35 -1.05
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 HLT Hilton Worldwide Holdings Inc. 85.10 -2.25
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 HLT Hilton Worldwide Holdings Inc. 84.49 -0.61
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 HLT Hilton Worldwide Holdings Inc. 84.07 -0.42
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 HLT Hilton Worldwide Holdings Inc. 84.98 0.91
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 HLT Hilton Worldwide Holdings Inc. 86.00 1.02
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 HLT Hilton Worldwide Holdings Inc. 85.50 -0.50
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 HLT Hilton Worldwide Holdings Inc. 85.89 0.39
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 HLT Hilton Worldwide Holdings Inc. 87.02 1.13
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 HLT Hilton Worldwide Holdings Inc. 86.20 -0.82
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 HLT Hilton Worldwide Holdings Inc. 83.70 -2.50
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 HLT Hilton Worldwide Holdings Inc. 82.70 -1.00
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 HLT Hilton Worldwide Holdings Inc. 80.00 -2.70
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 HLT Hilton Worldwide Holdings Inc. 78.32 -1.68
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 HLT Hilton Worldwide Holdings Inc. 74.74 -3.58
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 HLT Hilton Worldwide Holdings Inc. 75.05 0.31
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 HLT Hilton Worldwide Holdings Inc. 76.14 1.09
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 HLT Hilton Worldwide Holdings Inc. 77.39 1.25
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 HLT Hilton Worldwide Holdings Inc. 76.67 -0.72
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 HLT Hilton Worldwide Holdings Inc. 77.34 0.67
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 HLT Hilton Worldwide Holdings Inc. 77.43 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 HLT Hilton Worldwide Holdings Inc. 78.86 1.43
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 HLT Hilton Worldwide Holdings Inc. 79.62 0.76
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 HLT Hilton Worldwide Holdings Inc. 80.12 0.50
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 HLT Hilton Worldwide Holdings Inc. 78.17 -1.95
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 HLT Hilton Worldwide Holdings Inc. 79.90 1.73
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 HLT Hilton Worldwide Holdings Inc. 80.89 0.99
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 HLT Hilton Worldwide Holdings Inc. 80.92 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 HLT Hilton Worldwide Holdings Inc. 73.51 -7.41
-9.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 HLT Hilton Worldwide Holdings Inc. 73.58 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 HLT Hilton Worldwide Holdings Inc. 75.24 1.66
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 HLT Hilton Worldwide Holdings Inc. 74.13 -1.11
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 HLT Hilton Worldwide Holdings Inc. 75.09 0.96
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 HLT Hilton Worldwide Holdings Inc. 74.17 -0.92
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 HLT Hilton Worldwide Holdings Inc. 76.24 2.07
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 HLT Hilton Worldwide Holdings Inc. 74.52 -1.72
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 HLT Hilton Worldwide Holdings Inc. 74.44 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 HLT Hilton Worldwide Holdings Inc. 73.45 -0.99
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 HLT Hilton Worldwide Holdings Inc. 73.92 0.47
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 HLT Hilton Worldwide Holdings Inc. 71.16 -2.76
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 HLT Hilton Worldwide Holdings Inc. 72.51 1.35
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 HLT Hilton Worldwide Holdings Inc. 73.19 0.68
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 HLT Hilton Worldwide Holdings Inc. 75.68 2.49
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 HLT Hilton Worldwide Holdings Inc. 76.08 0.40
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 HLT Hilton Worldwide Holdings Inc. 76.17 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 HLT Hilton Worldwide Holdings Inc. 78.16 1.99
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 HLT Hilton Worldwide Holdings Inc. 76.42 -1.74
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 HLT Hilton Worldwide Holdings Inc. 78.25 1.83
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 HLT Hilton Worldwide Holdings Inc. 77.48 -0.77
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 HLT Hilton Worldwide Holdings Inc. 77.45 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 HLT Hilton Worldwide Holdings Inc. 77.59 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 HLT Hilton Worldwide Holdings Inc. 82.83 5.24
6.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 HLT Hilton Worldwide Holdings Inc. 86.13 3.30
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 HLT Hilton Worldwide Holdings Inc. 89.70 3.57
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 HLT Hilton Worldwide Holdings Inc. 87.20 -2.50
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 HLT Hilton Worldwide Holdings Inc. 86.34 -0.86
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 HLT Hilton Worldwide Holdings Inc. 86.11 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 HLT Hilton Worldwide Holdings Inc. 83.60 -2.51
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 HLT Hilton Worldwide Holdings Inc. 81.91 -1.69
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 HLT Hilton Worldwide Holdings Inc. 79.31 -2.60
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 HLT Hilton Worldwide Holdings Inc. 80.62 1.31
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 HLT Hilton Worldwide Holdings Inc. 83.15 2.53
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 HLT Hilton Worldwide Holdings Inc. 81.69 -1.46
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 HLT Hilton Worldwide Holdings Inc. 78.39 -3.30
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HLT Hilton Worldwide Holdings Inc. 77.66 -0.73
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HLT Hilton Worldwide Holdings Inc. 77.72 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HLT Hilton Worldwide Holdings Inc. 75.29 -2.43
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HLT Hilton Worldwide Holdings Inc. 73.07 -2.22
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HLT Hilton Worldwide Holdings Inc. 68.54 -4.53
-6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HLT Hilton Worldwide Holdings Inc. 68.17 -0.37
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HLT Hilton Worldwide Holdings Inc. 64.85 -3.32
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HLT Hilton Worldwide Holdings Inc. 67.00 2.15
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HLT Hilton Worldwide Holdings Inc. 68.30 1.30
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HLT Hilton Worldwide Holdings Inc. 72.19 3.89
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HLT Hilton Worldwide Holdings Inc. 71.90 -0.29
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HLT Hilton Worldwide Holdings Inc. 70.79 -1.11
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HLT Hilton Worldwide Holdings Inc. 71.74 0.95
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HLT Hilton Worldwide Holdings Inc. 71.41 -0.33
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HLT Hilton Worldwide Holdings Inc. 72.03 0.62
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HLT Hilton Worldwide Holdings Inc. 75.71 3.68
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HLT Hilton Worldwide Holdings Inc. 79.28 3.57
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HLT Hilton Worldwide Holdings Inc. 75.75 -3.53
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HLT Hilton Worldwide Holdings Inc. 75.19 -0.56
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HLT Hilton Worldwide Holdings Inc. 71.37 -3.82
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HLT Hilton Worldwide Holdings Inc. 71.94 0.57
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HLT Hilton Worldwide Holdings Inc. 70.79 -1.15
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HLT Hilton Worldwide Holdings Inc. 71.35 0.56
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HLT Hilton Worldwide Holdings Inc. 72.28 0.93
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HLT Hilton Worldwide Holdings Inc. 75.62 3.34
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HLT Hilton Worldwide Holdings Inc. 70.15 -5.47
-7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HLT Hilton Worldwide Holdings Inc. 69.87 -0.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HLT Hilton Worldwide Holdings Inc. 70.01 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HLT Hilton Worldwide Holdings Inc. 66.64 -3.37
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HLT Hilton Worldwide Holdings Inc. 68.45 1.81
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HLT Hilton Worldwide Holdings Inc. 70.09 1.64
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HLT Hilton Worldwide Holdings Inc. 65.83 -4.26
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HLT Hilton Worldwide Holdings Inc. 63.80 -2.03
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HLT Hilton Worldwide Holdings Inc. 55.94 -7.86
-12.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HLT Hilton Worldwide Holdings Inc. 57.86 1.92
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HLT Hilton Worldwide Holdings Inc. 63.04 5.18
8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HLT Hilton Worldwide Holdings Inc. 68.24 5.20
8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HLT Hilton Worldwide Holdings Inc. 68.68 0.44
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HLT Hilton Worldwide Holdings Inc. 69.15 0.47
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HLT Hilton Worldwide Holdings Inc. 73.20 4.05
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HLT Hilton Worldwide Holdings Inc. 72.25 -0.95
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HLT Hilton Worldwide Holdings Inc. 69.39 -2.86
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HLT Hilton Worldwide Holdings Inc. 63.33 -6.06
-8.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HLT Hilton Worldwide Holdings Inc. 61.60 -1.73
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HLT Hilton Worldwide Holdings Inc. 58.03 -3.57
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HLT Hilton Worldwide Holdings Inc. 56.68 -1.35
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HLT Hilton Worldwide Holdings Inc. 64.83 8.15
14.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HLT Hilton Worldwide Holdings Inc. 69.54 4.71
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HLT Hilton Worldwide Holdings Inc. 78.63 9.09
13.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HLT Hilton Worldwide Holdings Inc. 76.72 -1.91
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HLT Hilton Worldwide Holdings Inc. 81.09 4.37
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HLT Hilton Worldwide Holdings Inc. 90.32 9.23
11.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HLT Hilton Worldwide Holdings Inc. 86.18 -4.14
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HLT Hilton Worldwide Holdings Inc. 90.45 4.27
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HLT Hilton Worldwide Holdings Inc. 91.50 1.05
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HLT Hilton Worldwide Holdings Inc. 98.39 6.89
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HLT Hilton Worldwide Holdings Inc. 93.33 -5.06
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HLT Hilton Worldwide Holdings Inc. 96.46 3.13
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HLT Hilton Worldwide Holdings Inc. 97.20 0.74
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HLT Hilton Worldwide Holdings Inc. 95.83 -1.37
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HLT Hilton Worldwide Holdings Inc. 97.75 1.92
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HLT Hilton Worldwide Holdings Inc. 98.73 0.98
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HLT Hilton Worldwide Holdings Inc. 103.86 5.13
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HLT Hilton Worldwide Holdings Inc. 109.40 5.54
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HLT Hilton Worldwide Holdings Inc. 111.83 2.43
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HLT Hilton Worldwide Holdings Inc. 112.50 0.67
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HLT Hilton Worldwide Holdings Inc. 111.76 -0.74
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HLT Hilton Worldwide Holdings Inc. 113.06 1.30
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HLT Hilton Worldwide Holdings Inc. 112.79 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HLT Hilton Worldwide Holdings Inc. 113.53 0.74
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HLT Hilton Worldwide Holdings Inc. 112.77 -0.76
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HLT Hilton Worldwide Holdings Inc. 111.20 -1.57
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HLT Hilton Worldwide Holdings Inc. 110.67 -0.53
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HLT Hilton Worldwide Holdings Inc. 112.53 1.86
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HLT Hilton Worldwide Holdings Inc. 113.09 0.56
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HLT Hilton Worldwide Holdings Inc. 110.77 -2.32
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HLT Hilton Worldwide Holdings Inc. 107.69 -3.09
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HLT Hilton Worldwide Holdings Inc. 107.64 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HLT Hilton Worldwide Holdings Inc. 108.90 1.27
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HLT Hilton Worldwide Holdings Inc. 109.84 0.94
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HLT Hilton Worldwide Holdings Inc. 107.70 -2.15
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HLT Hilton Worldwide Holdings Inc. 104.78 -2.92
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HLT Hilton Worldwide Holdings Inc. 108.32 3.55
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HLT Hilton Worldwide Holdings Inc. 110.79 2.47
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HLT Hilton Worldwide Holdings Inc. 110.68 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HLT Hilton Worldwide Holdings Inc. 110.45 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HLT Hilton Worldwide Holdings Inc. 113.75 3.29
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HLT Hilton Worldwide Holdings Inc. 111.43 -2.32
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HLT Hilton Worldwide Holdings Inc. 109.46 -1.97
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HLT Hilton Worldwide Holdings Inc. 108.92 -0.54
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HLT Hilton Worldwide Holdings Inc. 109.12 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HLT Hilton Worldwide Holdings Inc. 108.43 -0.69
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HLT Hilton Worldwide Holdings Inc. 108.92 0.49
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HLT Hilton Worldwide Holdings Inc. 109.04 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HLT Hilton Worldwide Holdings Inc. 108.12 -0.92
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HLT Hilton Worldwide Holdings Inc. 109.25 1.13
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HLT Hilton Worldwide Holdings Inc. 109.82 0.57
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HLT Hilton Worldwide Holdings Inc. 111.28 1.46
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HLT Hilton Worldwide Holdings Inc. 110.74 -0.54
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HLT Hilton Worldwide Holdings Inc. 111.20 0.46
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HLT Hilton Worldwide Holdings Inc. 112.22 1.02
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HLT Hilton Worldwide Holdings Inc. 111.77 -0.45
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HLT Hilton Worldwide Holdings Inc. 111.20 -0.57
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HLT Hilton Worldwide Holdings Inc. 111.11 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HLT Hilton Worldwide Holdings Inc. 111.25 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HLT Hilton Worldwide Holdings Inc. 110.17 -1.08
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HLT Hilton Worldwide Holdings Inc. 109.08 -1.09
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HLT Hilton Worldwide Holdings Inc. 108.63 -0.45
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HLT Hilton Worldwide Holdings Inc. 108.31 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HLT Hilton Worldwide Holdings Inc. 107.04 -1.28
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HLT Hilton Worldwide Holdings Inc. 106.36 -0.68
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HLT Hilton Worldwide Holdings Inc. 105.54 -0.82
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HLT Hilton Worldwide Holdings Inc. 104.54 -1.00
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HLT Hilton Worldwide Holdings Inc. 104.59 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HLT Hilton Worldwide Holdings Inc. 105.31 0.72
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HLT Hilton Worldwide Holdings Inc. 104.75 -0.56
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HLT Hilton Worldwide Holdings Inc. 104.02 -0.73
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HLT Hilton Worldwide Holdings Inc. 103.79 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HLT Hilton Worldwide Holdings Inc. 104.59 0.80
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HLT Hilton Worldwide Holdings Inc. 104.84 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HLT Hilton Worldwide Holdings Inc. 106.21 1.37
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HLT Hilton Worldwide Holdings Inc. 105.16 -1.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HLT Hilton Worldwide Holdings Inc. 102.93 -2.23
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HLT Hilton Worldwide Holdings Inc. 101.07 -1.87
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HLT Hilton Worldwide Holdings Inc. 98.93 -2.14
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HLT Hilton Worldwide Holdings Inc. 99.11 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HLT Hilton Worldwide Holdings Inc. 100.06 0.95
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HLT Hilton Worldwide Holdings Inc. 100.02 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HLT Hilton Worldwide Holdings Inc. 99.54 -0.48
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HLT Hilton Worldwide Holdings Inc. 98.70 -0.84
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HLT Hilton Worldwide Holdings Inc. 97.61 -1.09
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HLT Hilton Worldwide Holdings Inc. 97.94 0.33
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HLT Hilton Worldwide Holdings Inc. 97.98 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HLT Hilton Worldwide Holdings Inc. 98.94 0.96
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HLT Hilton Worldwide Holdings Inc. 98.78 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HLT Hilton Worldwide Holdings Inc. 99.27 0.49
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HLT Hilton Worldwide Holdings Inc. 99.85 0.58
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HLT Hilton Worldwide Holdings Inc. 97.69 -2.15
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HLT Hilton Worldwide Holdings Inc. 96.02 -1.67
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HLT Hilton Worldwide Holdings Inc. 96.67 0.65
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HLT Hilton Worldwide Holdings Inc. 97.02 0.36
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HLT Hilton Worldwide Holdings Inc. 97.01 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HLT Hilton Worldwide Holdings Inc. 96.89 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HLT Hilton Worldwide Holdings Inc. 97.39 0.50
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HLT Hilton Worldwide Holdings Inc. 96.62 -0.78
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HLT Hilton Worldwide Holdings Inc. 95.48 -1.14
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HLT Hilton Worldwide Holdings Inc. 90.45 -5.02
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HLT Hilton Worldwide Holdings Inc. 92.11 1.66
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HLT Hilton Worldwide Holdings Inc. 90.87 -1.24
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HLT Hilton Worldwide Holdings Inc. 91.92 1.05
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HLT Hilton Worldwide Holdings Inc. 91.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HLT Hilton Worldwide Holdings Inc. 91.38 -0.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HLT Hilton Worldwide Holdings Inc. 91.25 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HLT Hilton Worldwide Holdings Inc. 93.15 1.89
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HLT Hilton Worldwide Holdings Inc. 91.27 -1.87
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HLT Hilton Worldwide Holdings Inc. 91.22 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HLT Hilton Worldwide Holdings Inc. 90.42 -0.80
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HLT Hilton Worldwide Holdings Inc. 90.72 0.30
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HLT Hilton Worldwide Holdings Inc. 93.07 2.34
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HLT Hilton Worldwide Holdings Inc. 91.71 -1.36
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HLT Hilton Worldwide Holdings Inc. 90.66 -1.05
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HLT Hilton Worldwide Holdings Inc. 91.87 1.21
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HLT Hilton Worldwide Holdings Inc. 92.83 0.96
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HLT Hilton Worldwide Holdings Inc. 91.17 -1.66
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HLT Hilton Worldwide Holdings Inc. 91.73 0.56
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HLT Hilton Worldwide Holdings Inc. 92.49 0.76
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HLT Hilton Worldwide Holdings Inc. 91.94 -0.55
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HLT Hilton Worldwide Holdings Inc. 93.96 2.02
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HLT Hilton Worldwide Holdings Inc. 94.93 0.97
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6408 seconds.