iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Ratings

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) ETF

Today's Latest Price: $24.31 USD

0.60 (2.53%)

Updated Apr 9 1:08pm

Add HSCZ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 10 in Foreign Small/Mid Cap Blend Equities ETFs

See all "A" rated Strong Buy stocks


iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Ratings History Chart

Free access to the full ratings history for HSCZ. Sign up now!

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-08 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 23.71 23.71
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 23.38 -0.33
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 23.22 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 22.02 -1.20
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 22.50 0.48
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 21.90 -0.60
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 22.86 0.96
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 22.97 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 22.51 -0.45
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 23.34 0.83
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 22.75 -0.59
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 22.34 -0.41
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 20.96 -1.38
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 21.06 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 21.04 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 20.64 -0.40
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 21.31 0.67
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 20.35 -0.96
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 23.06 2.71
13.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 21.73 -1.33
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 24.20 2.47
11.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 25.64 1.44
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 24.21 -1.43
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.61 2.41
9.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.15 0.53
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.26 1.11
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.60 -0.66
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.91 0.31
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.46 -0.45
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.88 0.42
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.00 1.12
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.95 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.56 0.61
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.84 1.28
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.14 0.31
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.18 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.87 -0.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.12 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.13 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.26 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.07 -0.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.87 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.76 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.00 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.98 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.59 -0.39
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.01 -0.58
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.92 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.43 0.51
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.54 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.56 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.33 -0.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.92 0.58
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.06 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.13 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.05 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.25 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.13 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.98 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.03 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.05 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.83 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.01 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.85 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.78 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.77 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.76 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 31.09 0.33
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.75 -0.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.68 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.97 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.92 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.80 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.79 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.71 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.59 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.57 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.66 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.76 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.51 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.31 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.15 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.16 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.15 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.31 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.00 -0.31
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.05 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.69 -0.36
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.83 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.05 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.26 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.13 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 30.06 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.75 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.66 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.66 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.80 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.77 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.79 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.56 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.61 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.69 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.74 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.74 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.72 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.55 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.62 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.56 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.33 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.04 -0.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.20 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.16 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.21 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.08 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 29.03 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.95 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.80 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.88 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.71 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.78 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.77 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.84 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.48 -0.36
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.53 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.05 -0.48
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.05 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.77 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.99 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.69 -0.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.62 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.10 0.48
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.31 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.10 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.28 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.17 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.06 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.18 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.29 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.31 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.25 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.23 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.19 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.29 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.12 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.06 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.78 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.77 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.71 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.69 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.45 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.23 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.36 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.12 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.89 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.93 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.91 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.58 -0.33
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.04 0.46
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.12 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.83 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.90 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.68 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.34 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.28 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.01 0.73
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.63 -0.38
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.96 0.34
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.19 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.99 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.85 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.62 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.38 0.76
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.55 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.84 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.85 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.16 0.30
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.16 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.03 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.17 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.11 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.87 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.76 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.68 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.86 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.93 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.95 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.93 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.92 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.89 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.85 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.02 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.16 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.19 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.98 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.95 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.54 -0.42
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.37 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.24 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.20 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.33 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.40 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.62 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.50 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.39 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.18 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.25 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.30 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.31 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.42 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.30 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.18 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.92 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.82 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.48 -0.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.66 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.03 0.36
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.87 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.07 0.19
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.18 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.97 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.32 0.35
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.40 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.13 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.39 0.27
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.46 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.23 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.14 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.81 -0.33
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.48 0.67
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.27 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.58 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.56 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.94 0.39
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.26 0.32
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.05 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.07 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.26 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.30 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.22 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.18 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.14 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.19 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.08 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.14 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.14 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.12 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 28.02 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.93 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.72 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.61 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.52 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.76 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.80 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.74 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.77 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.57 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.57 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.16 -0.41
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.00 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.91 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.93 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.65 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.77 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.24 0.47
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.17 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.25 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.22 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.14 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.95 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.94 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.83 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.84 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.65 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.81 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.14 0.32
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.20 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.13 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 27.14 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.85 -0.30
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.86 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.96 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.87 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.81 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.70 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.76 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.66 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.57 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.35 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.39 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.23 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 25.92 -0.31
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 25.83 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 25.99 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.31 0.31
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF 26.34 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6413 seconds.