| 2025-07-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
35.42 |
35.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
35.08 |
-0.34
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
35.29 |
0.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
35.04 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.98 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
35.05 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
35.02 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.72 |
-0.31
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.29 |
-0.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.43 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.29 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.09 |
-0.20
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.34 |
0.25
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.22 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.28 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.11 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.34 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.36 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.36 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.28 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.27 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.15 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.11 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.17 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.97 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.81 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.89 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
34.05 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.37 |
-0.67
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.47 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.39 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.71 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.61 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.65 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.39 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.22 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.35 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.57 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
33.02 |
-0.55
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.87 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.61 |
-0.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.45 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.57 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.62 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.25 |
-0.37
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.08 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.98 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.73 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.76 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.57 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.40 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.17 |
-0.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.54 |
-0.63
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.80 |
0.25
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.41 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.71 |
0.30
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.45 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.09 |
-0.36
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.62 |
-0.47
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.43 |
0.82
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.59 |
-1.84
-6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.64 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.03 |
0.39
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.65 |
1.62
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.70 |
1.05
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.72 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.74 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.12 |
0.37
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.47 |
0.35
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.50 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.71 |
0.21
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.56 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.53 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.63 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.79 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.65 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.71 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.47 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.78 |
-0.69
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.89 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.51 |
-0.39
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.65 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.38 |
0.73
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.03 |
-0.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.23 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.71 |
-0.51
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.14 |
0.42
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.00 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.03 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.17 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.20 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.15 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.16 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.36 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.44 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.70 |
0.25
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.61 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.69 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.57 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.51 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.46 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.18 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.42 |
0.24
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.30 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.14 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.08 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.32 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.52 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.17 |
-0.35
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.15 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.96 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.08 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.04 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.89 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.90 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.64 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.42 |
-0.22
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.31 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.96 |
-0.35
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.02 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.07 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.44 |
0.36
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.57 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.69 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.61 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.55 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.56 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.42 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.60 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.44 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.31 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.00 |
-0.31
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.07 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.91 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.30 |
0.39
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.44 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.59 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.64 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.89 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.58 |
-0.31
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.67 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.70 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.64 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.64 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.56 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.44 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.36 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.02 |
-0.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.12 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.29 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.27 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.92 |
-0.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.93 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.94 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.92 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.90 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.10 |
0.20
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.06 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.98 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.39 |
0.41
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.21 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.41 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.18 |
-0.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.07 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.92 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.98 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.89 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.08 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.14 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.23 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.94 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.96 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.98 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.22 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.39 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.64 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.57 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.62 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.40 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.62 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.58 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.45 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.60 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.50 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.51 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.83 |
0.32
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.33 |
-0.50
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.47 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.47 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.58 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.40 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.83 |
0.43
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.14 |
-0.69
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.06 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.11 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.01 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.24 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.77 |
-0.47
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.75 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.79 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.70 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.64 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.48 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.39 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.40 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.98 |
-0.43
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.54 |
0.57
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.48 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.63 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.14 |
0.51
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.92 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.73 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.83 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.82 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.88 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.56 |
-0.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.61 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.40 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.62 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.44 |
-0.18
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.48 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.02 |
-0.46
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.88 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.50 |
-0.38
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.48 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.39 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.91 |
-0.48
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.70 |
-0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.43 |
-0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.49 |
1.06
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.41 |
0.91
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.26 |
0.85
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.99 |
-0.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.93 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.97 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.54 |
-0.43
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.70 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.15 |
0.45
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.36 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.12 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.28 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.28 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.53 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.25 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.39 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.18 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.11 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.78 |
-0.33
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.85 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.86 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.82 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.49 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.41 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.47 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.51 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.37 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.46 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.54 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.30 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.48 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.33 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.26 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.10 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.23 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.62 |
0.38
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.39 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.71 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.55 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.72 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.83 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.70 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.90 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.98 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.73 |
-0.25
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.36 |
-0.37
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.75 |
0.39
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.76 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.50 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.65 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.86 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.92 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.83 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.74 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.85 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.82 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.67 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.63 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.59 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.42 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.36 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.21 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.98 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.83 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.67 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.78 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.94 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.79 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.35 |
-0.44
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
