Hull Tactical US ETF (HTUS) Ratings HTUS Home News Ratings Charts Dividends Hull Tactical US ETF (HTUS): $38.24 0.12 (+0.31%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add HTUS to Watchlist Sign Up Category: Long Short ETFs Category B Ranked #10 of 28 in category See All 'A' Rated Buy ETFs Hull Tactical US ETF (HTUS) Ratings History Chart Free access to the full ratings history for HTUS. Sign up now! Hull Tactical US ETF (HTUS) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-22 HTUS Hull Tactical US ETF 38.24 38.24N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 HTUS Hull Tactical US ETF 38.12 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 HTUS Hull Tactical US ETF 38.30 0.180.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 HTUS Hull Tactical US ETF 38.41 0.110.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 HTUS Hull Tactical US ETF 38.59 0.180.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 HTUS Hull Tactical US ETF 38.67 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 HTUS Hull Tactical US ETF 39.07 0.401.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 HTUS Hull Tactical US ETF 39.55 0.471.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 HTUS Hull Tactical US ETF 39.19 -0.35-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 HTUS Hull Tactical US ETF 39.48 0.290.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 HTUS Hull Tactical US ETF 39.54 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 HTUS Hull Tactical US ETF 39.42 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 HTUS Hull Tactical US ETF 39.13 -0.30-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 HTUS Hull Tactical US ETF 39.53 0.401.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 HTUS Hull Tactical US ETF 39.56 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 HTUS Hull Tactical US ETF 39.80 0.240.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 HTUS Hull Tactical US ETF 39.94 0.140.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 HTUS Hull Tactical US ETF 39.76 -0.18-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 HTUS Hull Tactical US ETF 39.47 -0.29-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 HTUS Hull Tactical US ETF 39.56 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 HTUS Hull Tactical US ETF 39.71 0.150.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 HTUS Hull Tactical US ETF 39.80 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 HTUS Hull Tactical US ETF 39.60 -0.20-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 HTUS Hull Tactical US ETF 39.12 -0.48-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 HTUS Hull Tactical US ETF 38.98 -0.14-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 HTUS Hull Tactical US ETF 38.55 -0.43-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 HTUS Hull Tactical US ETF 38.88 0.330.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 HTUS Hull Tactical US ETF 39.03 0.150.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 HTUS Hull Tactical US ETF 39.12 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 HTUS Hull Tactical US ETF 38.67 -0.45-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 HTUS Hull Tactical US ETF 38.67 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 HTUS Hull Tactical US ETF 39.37 0.701.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 HTUS Hull Tactical US ETF 38.41 -0.96-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 HTUS Hull Tactical US ETF 38.32 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 HTUS Hull Tactical US ETF 38.66 0.350.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 HTUS Hull Tactical US ETF 38.64 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 HTUS Hull Tactical US ETF 38.40 -0.23-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 HTUS Hull Tactical US ETF 38.20 -0.21-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 HTUS Hull Tactical US ETF 38.20 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 HTUS Hull Tactical US ETF 38.21 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 HTUS Hull Tactical US ETF 38.31 0.100.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 HTUS Hull Tactical US ETF 38.19 -0.12-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 HTUS Hull Tactical US ETF 37.43 -0.76-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 HTUS Hull Tactical US ETF 37.38 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 HTUS Hull Tactical US ETF 37.60 0.230.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 HTUS Hull Tactical US ETF 37.80 0.190.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 HTUS Hull Tactical US ETF 37.51 -0.29-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 HTUS Hull Tactical US ETF 37.03 -0.47-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 HTUS Hull Tactical US ETF 37.53 0.501.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 HTUS Hull Tactical US ETF 37.63 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 HTUS Hull Tactical US ETF 37.28 -0.35-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 HTUS Hull Tactical US ETF 37.31 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 HTUS Hull Tactical US ETF 37.01 -0.30-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 HTUS Hull Tactical US ETF 36.96 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 HTUS Hull Tactical US ETF 37.10 0.130.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 HTUS Hull Tactical US ETF 36.59 -0.51-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 HTUS Hull Tactical US ETF 36.11 -0.48-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 HTUS Hull Tactical US ETF 36.99 0.882.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 HTUS Hull Tactical US ETF 37.00 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 HTUS Hull Tactical US ETF 36.73 -0.27-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 HTUS Hull Tactical US ETF 36.74 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 HTUS Hull Tactical US ETF 36.64 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 HTUS Hull Tactical US ETF 36.54 -0.10-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 HTUS Hull Tactical US ETF 36.43 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 HTUS Hull Tactical US ETF 36.30 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 HTUS Hull Tactical US ETF 35.71 -0.59-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 HTUS Hull Tactical US ETF 35.38 -0.34-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 HTUS Hull Tactical US ETF 35.60 0.220.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 HTUS Hull Tactical US ETF 35.83 0.240.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 HTUS Hull Tactical US ETF 35.87 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 HTUS Hull Tactical US ETF 35.80 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 HTUS Hull Tactical US ETF 35.59 -0.21-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 HTUS Hull Tactical US ETF 35.65 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 HTUS Hull Tactical US ETF 34.98 -0.67-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 HTUS Hull Tactical US ETF 35.29 0.310.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 HTUS Hull Tactical US ETF 35.01 -0.28-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 HTUS Hull Tactical US ETF 35.50 0.491.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 HTUS Hull Tactical US ETF 35.75 0.250.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 HTUS Hull Tactical US ETF 36.00 0.250.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 HTUS Hull Tactical US ETF 35.95 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 HTUS Hull Tactical US ETF 36.35 0.401.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 HTUS Hull Tactical US ETF 35.93 -0.42-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 HTUS Hull Tactical US ETF 35.70 -0.22-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 HTUS Hull Tactical US ETF 36.48 0.782.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 HTUS Hull Tactical US ETF 35.76 -0.72-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 HTUS Hull Tactical US ETF 35.72 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 HTUS Hull Tactical US ETF 35.22 -0.49-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 HTUS Hull Tactical US ETF 35.37 0.140.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 HTUS Hull Tactical US ETF 35.23 -0.14-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 HTUS Hull Tactical US ETF 34.47 -0.76-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 HTUS Hull Tactical US ETF 34.28 -0.18-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 HTUS Hull Tactical US ETF 34.17 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 HTUS Hull Tactical US ETF 33.96 -0.21-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 HTUS Hull Tactical US ETF 33.69 -0.26-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 HTUS Hull Tactical US ETF 33.92 0.220.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 HTUS Hull Tactical US ETF 33.74 -0.17-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 HTUS Hull Tactical US ETF 34.09 0.351.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 HTUS Hull Tactical US ETF 33.80 -0.29-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 HTUS Hull Tactical US ETF 33.57 -0.23-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 HTUS Hull Tactical US ETF 33.71 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 HTUS Hull Tactical US ETF 33.58 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 HTUS Hull Tactical US ETF 33.64 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 HTUS Hull Tactical US ETF 33.84 0.200.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 HTUS Hull Tactical US ETF 33.74 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 HTUS Hull Tactical US ETF 33.72 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 HTUS Hull Tactical US ETF 33.40 -0.32-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 HTUS Hull Tactical US ETF 33.26 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 HTUS Hull Tactical US ETF 33.56 0.300.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 HTUS Hull Tactical US ETF 33.27 -0.29-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 HTUS Hull Tactical US ETF 32.66 -0.62-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 HTUS Hull Tactical US ETF 32.62 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 HTUS Hull Tactical US ETF 32.10 -0.51-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 HTUS Hull Tactical US ETF 32.35 0.250.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 HTUS Hull Tactical US ETF 32.51 0.160.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 HTUS Hull Tactical US ETF 32.26 -0.25-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 HTUS Hull Tactical US ETF 32.19 -0.07-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 HTUS Hull Tactical US ETF 31.70 -0.49-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 HTUS Hull Tactical US ETF 30.88 -0.82-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 HTUS Hull Tactical US ETF 30.19 -0.69-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 HTUS Hull Tactical US ETF 30.04 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 HTUS Hull Tactical US ETF 29.44 -0.59-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 HTUS Hull Tactical US ETF 29.68 0.240.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 HTUS Hull Tactical US ETF 30.22 0.541.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 HTUS Hull Tactical US ETF 30.47 0.250.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 HTUS Hull Tactical US ETF 30.27 -0.20-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 HTUS Hull Tactical US ETF 30.52 0.240.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 HTUS Hull Tactical US ETF 31.06 0.541.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 HTUS Hull Tactical US ETF 31.32 0.270.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 HTUS Hull Tactical US ETF 31.52 0.200.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 HTUS Hull Tactical US ETF 31.74 0.210.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 HTUS Hull Tactical US ETF 31.35 -0.39-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 HTUS Hull Tactical US ETF 31.49 0.140.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 HTUS Hull Tactical US ETF 31.74 0.240.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 HTUS Hull Tactical US ETF 31.61 -0.13-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 HTUS Hull Tactical US ETF 31.39 -0.22-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 HTUS Hull Tactical US ETF 30.98 -0.41-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 HTUS Hull Tactical US ETF 30.63 -0.35-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 HTUS Hull Tactical US ETF 30.69 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 HTUS Hull Tactical US ETF 30.45 -0.24-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 HTUS Hull Tactical US ETF 30.91 0.461.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 HTUS Hull Tactical US ETF 31.17 0.260.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 HTUS Hull Tactical US ETF 31.08 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 HTUS Hull Tactical US ETF 30.96 -0.12-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 HTUS Hull Tactical US ETF 31.00 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 HTUS Hull Tactical US ETF 31.63 0.632.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 HTUS Hull Tactical US ETF 31.51 -0.12-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 HTUS Hull Tactical US ETF 31.62 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 HTUS Hull Tactical US ETF 32.39 0.772.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 HTUS Hull Tactical US ETF 32.45 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 HTUS Hull Tactical US ETF 32.59 0.140.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 HTUS Hull Tactical US ETF 32.39 -0.20-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 HTUS Hull Tactical US ETF 33.10 0.712.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 HTUS Hull Tactical US ETF 32.79 -0.31-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 HTUS Hull Tactical US ETF 32.74 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 HTUS Hull Tactical US ETF 32.86 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 HTUS Hull Tactical US ETF 32.57 -0.30-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 HTUS Hull Tactical US ETF 32.62 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 HTUS Hull Tactical US ETF 32.64 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 HTUS Hull Tactical US ETF 32.85 0.210.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 HTUS Hull Tactical US ETF 33.22 0.371.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 HTUS Hull Tactical US ETF 33.18 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 HTUS Hull Tactical US ETF 33.15 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 HTUS Hull Tactical US ETF 33.07 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 HTUS Hull Tactical US ETF 32.54 -0.53-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 HTUS Hull Tactical US ETF 32.36 -0.18-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 HTUS Hull Tactical US ETF 32.10 -0.26-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 HTUS Hull Tactical US ETF 32.42 0.331.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 HTUS Hull Tactical US ETF 32.19 -0.23-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 HTUS Hull Tactical US ETF 32.18 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 HTUS Hull Tactical US ETF 31.70 -0.48-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 HTUS Hull Tactical US ETF 31.98 0.280.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 HTUS Hull Tactical US ETF 32.19 0.210.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 HTUS Hull Tactical US ETF 32.43 0.240.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 HTUS Hull Tactical US ETF 33.10 0.672.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 HTUS Hull Tactical US ETF 32.92 -0.18-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 HTUS Hull Tactical US ETF 32.99 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 HTUS Hull Tactical US ETF 32.98 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 HTUS Hull Tactical US ETF 33.26 0.280.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 HTUS Hull Tactical US ETF 33.40 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 HTUS Hull Tactical US ETF 33.02 -0.38-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 HTUS Hull Tactical US ETF 33.32 0.300.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 HTUS Hull Tactical US ETF 33.28 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 HTUS Hull Tactical US ETF 34.02 0.742.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 HTUS Hull Tactical US ETF 34.06 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 HTUS Hull Tactical US ETF 34.10 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 HTUS Hull Tactical US ETF 33.41 -0.69-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 HTUS Hull Tactical US ETF 33.67 0.260.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 HTUS Hull Tactical US ETF 33.95 0.280.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 HTUS Hull Tactical US ETF 33.84 -0.11-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 HTUS Hull Tactical US ETF 33.70 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 HTUS Hull Tactical US ETF 33.74 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 HTUS Hull Tactical US ETF 33.89 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 HTUS Hull Tactical US ETF 33.75 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 HTUS Hull Tactical US ETF 33.49 -0.26-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 HTUS Hull Tactical US ETF 33.39 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 HTUS Hull Tactical US ETF 33.48 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 HTUS Hull Tactical US ETF 33.04 -0.44-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 HTUS Hull Tactical US ETF 32.77 -0.27-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 HTUS Hull Tactical US ETF 32.51 -0.27-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 HTUS Hull Tactical US ETF 32.62 0.110.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 HTUS Hull Tactical US ETF 32.76 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 HTUS Hull Tactical US ETF 33.06 0.300.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 HTUS Hull Tactical US ETF 32.99 -0.07-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 HTUS Hull Tactical US ETF 32.98 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 HTUS Hull Tactical US ETF 32.36 -0.62-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 HTUS Hull Tactical US ETF 32.24 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 HTUS Hull Tactical US ETF 32.39 0.150.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 HTUS Hull Tactical US ETF 32.01 -0.38-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 HTUS Hull Tactical US ETF 32.56 0.551.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 HTUS Hull Tactical US ETF 32.66 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 HTUS Hull Tactical US ETF 32.59 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 HTUS Hull Tactical US ETF 32.87 0.280.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 HTUS Hull Tactical US ETF 33.08 0.210.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 HTUS Hull Tactical US ETF 32.91 -0.18-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 HTUS Hull Tactical US ETF 32.99 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 HTUS Hull Tactical US ETF 32.60 -0.40-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 HTUS Hull Tactical US ETF 32.10 -0.50-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 HTUS Hull Tactical US ETF 32.10 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 HTUS Hull Tactical US ETF 31.97 -0.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 HTUS Hull Tactical US ETF 31.82 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 HTUS Hull Tactical US ETF 31.84 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 HTUS Hull Tactical US ETF 31.77 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 HTUS Hull Tactical US ETF 31.83 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 HTUS Hull Tactical US ETF 31.09 -0.74-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 HTUS Hull Tactical US ETF 30.97 -0.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 HTUS Hull Tactical US ETF 31.12 0.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 HTUS Hull Tactical US ETF 31.43 0.311.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 HTUS Hull Tactical US ETF 30.74 -0.69-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 HTUS Hull Tactical US ETF 30.37 -0.37-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 HTUS Hull Tactical US ETF 30.77 0.391.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 HTUS Hull Tactical US ETF 31.04 0.280.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 HTUS Hull Tactical US ETF 31.03 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 HTUS Hull Tactical US ETF 31.08 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 HTUS Hull Tactical US ETF 30.54 -0.55-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 HTUS Hull Tactical US ETF 30.15 -0.39-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 HTUS Hull Tactical US ETF 30.12 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 HTUS Hull Tactical US ETF 30.24 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 HTUS Hull Tactical US ETF 30.15 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 HTUS Hull Tactical US ETF 30.32 0.160.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 HTUS Hull Tactical US ETF 30.27 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 HTUS Hull Tactical US ETF 30.41 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 HTUS Hull Tactical US ETF 30.27 -0.14-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 HTUS Hull Tactical US ETF 29.54 -0.73-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 HTUS Hull Tactical US ETF 30.35 0.812.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 HTUS Hull Tactical US ETF 30.59 0.240.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 HTUS Hull Tactical US ETF 31.01 0.421.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 HTUS Hull Tactical US ETF 30.81 -0.20-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 HTUS Hull Tactical US ETF 30.45 -0.36-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 HTUS Hull Tactical US ETF 29.70 -0.75-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 HTUS Hull Tactical US ETF 29.86 0.160.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 HTUS Hull Tactical US ETF 30.29 0.431.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 HTUS Hull Tactical US ETF 30.28 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 HTUS Hull Tactical US ETF 30.34 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 HTUS Hull Tactical US ETF 30.53 0.190.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 HTUS Hull Tactical US ETF 30.67 0.140.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 HTUS Hull Tactical US ETF 30.41 -0.26-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 HTUS Hull Tactical US ETF 30.29 -0.12-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 HTUS Hull Tactical US ETF 29.94 -0.35-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 HTUS Hull Tactical US ETF 29.89 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 HTUS Hull Tactical US ETF 30.00 0.100.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 HTUS Hull Tactical US ETF 29.83 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 HTUS Hull Tactical US ETF 29.90 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 HTUS Hull Tactical US ETF 29.78 -0.11-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 HTUS Hull Tactical US ETF 29.84 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 HTUS Hull Tactical US ETF 30.11 0.270.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 HTUS Hull Tactical US ETF 29.86 -0.25-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 HTUS Hull Tactical US ETF 29.25 -0.61-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 HTUS Hull Tactical US ETF 29.29 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 HTUS Hull Tactical US ETF 28.04 -1.25-4.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 HTUS Hull Tactical US ETF 28.14 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 HTUS Hull Tactical US ETF 27.99 -0.16-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 HTUS Hull Tactical US ETF 27.96 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 HTUS Hull Tactical US ETF 28.57 0.612.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 HTUS Hull Tactical US ETF 28.37 -0.20-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 HTUS Hull Tactical US ETF 27.88 -0.48-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 HTUS Hull Tactical US ETF 27.43 -0.45-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 HTUS Hull Tactical US ETF 27.96 0.531.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 HTUS Hull Tactical US ETF 27.20 -0.76-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 HTUS Hull Tactical US ETF 27.54 0.341.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 HTUS Hull Tactical US ETF 27.25 -0.29-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 HTUS Hull Tactical US ETF 27.41 0.160.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 HTUS Hull Tactical US ETF 27.99 0.582.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 HTUS Hull Tactical US ETF 28.49 0.511.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 HTUS Hull Tactical US ETF 28.64 0.150.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 HTUS Hull Tactical US ETF 29.40 0.752.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 HTUS Hull Tactical US ETF 29.06 -0.34-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 HTUS Hull Tactical US ETF 28.68 -0.37-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 HTUS Hull Tactical US ETF 28.39 -0.30-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 HTUS Hull Tactical US ETF 28.64 0.260.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 HTUS Hull Tactical US ETF 28.59 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 HTUS Hull Tactical US ETF 28.43 -0.16-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 HTUS Hull Tactical US ETF 28.60 0.170.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 HTUS Hull Tactical US ETF 28.49 -0.11-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 HTUS Hull Tactical US ETF 28.64 0.150.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 HTUS Hull Tactical US ETF 29.07 0.431.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 HTUS Hull Tactical US ETF 29.47 0.401.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 HTUS Hull Tactical US ETF 29.38 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 HTUS Hull Tactical US ETF 29.52 0.130.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 HTUS Hull Tactical US ETF 29.35 -0.16-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 HTUS Hull Tactical US ETF 29.04 -0.32-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investor Alert: Healthy Pause for Stock Market • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
