| 2023-07-27 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.46 |
24.46
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.45 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.44 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.43 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.62 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.45 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.28 |
-0.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.26 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.46 |
0.20
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.23 |
-0.23
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.07 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.79 |
-0.28
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.69 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.72 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.00 |
0.28
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.12 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.06 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.85 |
-0.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.73 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.75 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.45 |
-0.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.52 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.55 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.63 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.80 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.04 |
0.24
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
24.13 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.89 |
-0.24
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.94 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.80 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.62 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.63 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.46 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.38 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.17 |
-0.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.27 |
0.10
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.82 |
-0.44
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.68 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.75 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.78 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.44 |
-0.34
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.40 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.62 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.87 |
0.25
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.84 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.88 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.64 |
-0.24
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.26 |
-0.38
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.48 |
0.22
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.29 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.34 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.42 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.38 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.50 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.47 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.13 |
-0.35
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.38 |
0.26
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.46 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.75 |
0.30
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.77 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.60 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.08 |
-0.52
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.15 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.51 |
0.37
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.52 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.55 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.70 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.71 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.71 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.57 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.66 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.41 |
-0.25
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.61 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.51 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.49 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.41 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.48 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.58 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.56 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.23 |
-0.33
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.08 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.71 |
-0.37
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.71 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.61 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.63 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.60 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.94 |
0.34
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.62 |
-0.32
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.47 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.72 |
0.25
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.29 |
-0.43
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.47 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.16 |
-0.31
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.30 |
0.14
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.61 |
0.32
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.02 |
0.40
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.98 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.32 |
0.34
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.45 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.12 |
-0.33
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.91 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.04 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.02 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
21.95 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.25 |
0.30
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.17 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.17 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.72 |
0.55
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.80 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.07 |
0.27
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.07 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.07 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.78 |
-0.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
22.83 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.06 |
0.23
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.45 |
0.39
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.23 |
-0.22
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
HVAL |
ALPS ETF Trust - ALPS Hillman Active Value ETF |
23.46 |
0.23
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
