Hyster-Yale Materials Handling, Inc. (HY) Ratings

Hyster-Yale Materials Handling, Inc. (HY)

Today's Latest Price: $54.96 USD

0.08 (-0.15%)

Updated Dec 1 7:00pm

Add HY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 51 in Auto Parts

See all "A" rated Strong Buy stocks


Hyster-Yale Materials Handling, Inc. (HY) Ratings History Chart

Free access to the full ratings history for HY. Sign up now!

Hyster-Yale Materials Handling, Inc. (HY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-01 HY Hyster-Yale Materials Handling, Inc. 54.96 54.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 HY Hyster-Yale Materials Handling, Inc. 55.04 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 HY Hyster-Yale Materials Handling, Inc. 57.07 2.03
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 HY Hyster-Yale Materials Handling, Inc. 58.84 1.77
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 HY Hyster-Yale Materials Handling, Inc. 59.64 0.80
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 HY Hyster-Yale Materials Handling, Inc. 56.22 -3.42
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 HY Hyster-Yale Materials Handling, Inc. 52.94 -3.28
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 HY Hyster-Yale Materials Handling, Inc. 53.02 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 HY Hyster-Yale Materials Handling, Inc. 53.06 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 HY Hyster-Yale Materials Handling, Inc. 52.73 -0.33
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 HY Hyster-Yale Materials Handling, Inc. 51.25 -1.48
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 HY Hyster-Yale Materials Handling, Inc. 49.02 -2.23
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 HY Hyster-Yale Materials Handling, Inc. 48.19 -0.83
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 HY Hyster-Yale Materials Handling, Inc. 49.56 1.37
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 HY Hyster-Yale Materials Handling, Inc. 51.11 1.54
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 HY Hyster-Yale Materials Handling, Inc. 50.68 -0.43
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 HY Hyster-Yale Materials Handling, Inc. 47.72 -2.95
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 HY Hyster-Yale Materials Handling, Inc. 50.93 3.20
6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 HY Hyster-Yale Materials Handling, Inc. 48.83 -2.10
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 HY Hyster-Yale Materials Handling, Inc. 44.24 -4.58
-9.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 HY Hyster-Yale Materials Handling, Inc. 42.80 -1.44
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 HY Hyster-Yale Materials Handling, Inc. 42.17 -0.64
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 HY Hyster-Yale Materials Handling, Inc. 42.98 0.82
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 HY Hyster-Yale Materials Handling, Inc. 42.94 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 HY Hyster-Yale Materials Handling, Inc. 43.59 0.65
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 HY Hyster-Yale Materials Handling, Inc. 44.48 0.90
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 HY Hyster-Yale Materials Handling, Inc. 45.41 0.92
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 HY Hyster-Yale Materials Handling, Inc. 44.69 -0.72
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 HY Hyster-Yale Materials Handling, Inc. 43.25 -1.44
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 HY Hyster-Yale Materials Handling, Inc. 43.36 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 HY Hyster-Yale Materials Handling, Inc. 43.07 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 HY Hyster-Yale Materials Handling, Inc. 43.49 0.42
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 HY Hyster-Yale Materials Handling, Inc. 43.21 -0.28
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 HY Hyster-Yale Materials Handling, Inc. 42.12 -1.09
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 HY Hyster-Yale Materials Handling, Inc. 42.16 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 HY Hyster-Yale Materials Handling, Inc. 42.91 0.76
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 HY Hyster-Yale Materials Handling, Inc. 42.23 -0.69
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 HY Hyster-Yale Materials Handling, Inc. 42.26 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 HY Hyster-Yale Materials Handling, Inc. 41.62 -0.64
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 HY Hyster-Yale Materials Handling, Inc. 40.38 -1.24
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 HY Hyster-Yale Materials Handling, Inc. 40.36 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 HY Hyster-Yale Materials Handling, Inc. 38.69 -1.67
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 HY Hyster-Yale Materials Handling, Inc. 37.26 -1.42
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 HY Hyster-Yale Materials Handling, Inc. 36.94 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 HY Hyster-Yale Materials Handling, Inc. 37.30 0.36
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 HY Hyster-Yale Materials Handling, Inc. 37.42 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 HY Hyster-Yale Materials Handling, Inc. 36.75 -0.68
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 HY Hyster-Yale Materials Handling, Inc. 36.55 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 HY Hyster-Yale Materials Handling, Inc. 35.81 -0.74
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 HY Hyster-Yale Materials Handling, Inc. 37.71 1.90
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 HY Hyster-Yale Materials Handling, Inc. 37.10 -0.61
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 HY Hyster-Yale Materials Handling, Inc. 40.21 3.10
8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 HY Hyster-Yale Materials Handling, Inc. 40.25 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 HY Hyster-Yale Materials Handling, Inc. 39.92 -0.33
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 HY Hyster-Yale Materials Handling, Inc. 38.49 -1.43
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 HY Hyster-Yale Materials Handling, Inc. 38.77 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 HY Hyster-Yale Materials Handling, Inc. 38.05 -0.73
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 HY Hyster-Yale Materials Handling, Inc. 37.83 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 HY Hyster-Yale Materials Handling, Inc. 38.11 0.28
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 HY Hyster-Yale Materials Handling, Inc. 38.79 0.69
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 HY Hyster-Yale Materials Handling, Inc. 40.27 1.47
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 HY Hyster-Yale Materials Handling, Inc. 39.01 -1.25
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 HY Hyster-Yale Materials Handling, Inc. 40.52 1.51
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 HY Hyster-Yale Materials Handling, Inc. 40.66 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 HY Hyster-Yale Materials Handling, Inc. 40.12 -0.55
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 HY Hyster-Yale Materials Handling, Inc. 42.06 1.94
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 HY Hyster-Yale Materials Handling, Inc. 42.09 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 HY Hyster-Yale Materials Handling, Inc. 41.57 -0.52
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 HY Hyster-Yale Materials Handling, Inc. 42.18 0.61
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 HY Hyster-Yale Materials Handling, Inc. 42.90 0.72
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 HY Hyster-Yale Materials Handling, Inc. 42.56 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 HY Hyster-Yale Materials Handling, Inc. 42.06 -0.50
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 HY Hyster-Yale Materials Handling, Inc. 42.72 0.66
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 HY Hyster-Yale Materials Handling, Inc. 42.36 -0.37
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 HY Hyster-Yale Materials Handling, Inc. 42.88 0.52
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 HY Hyster-Yale Materials Handling, Inc. 42.85 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 HY Hyster-Yale Materials Handling, Inc. 43.00 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 HY Hyster-Yale Materials Handling, Inc. 43.82 0.82
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 HY Hyster-Yale Materials Handling, Inc. 43.93 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 HY Hyster-Yale Materials Handling, Inc. 42.35 -1.59
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 HY Hyster-Yale Materials Handling, Inc. 40.92 -1.42
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 HY Hyster-Yale Materials Handling, Inc. 40.21 -0.71
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 HY Hyster-Yale Materials Handling, Inc. 40.87 0.65
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 HY Hyster-Yale Materials Handling, Inc. 38.00 -2.86
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 HY Hyster-Yale Materials Handling, Inc. 37.59 -0.41
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 HY Hyster-Yale Materials Handling, Inc. 36.83 -0.76
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 HY Hyster-Yale Materials Handling, Inc. 37.38 0.55
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 HY Hyster-Yale Materials Handling, Inc. 39.23 1.85
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 HY Hyster-Yale Materials Handling, Inc. 38.46 -0.77
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 HY Hyster-Yale Materials Handling, Inc. 38.53 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 HY Hyster-Yale Materials Handling, Inc. 37.39 -1.14
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 HY Hyster-Yale Materials Handling, Inc. 37.76 0.37
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 HY Hyster-Yale Materials Handling, Inc. 36.85 -0.91
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 HY Hyster-Yale Materials Handling, Inc. 36.62 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 HY Hyster-Yale Materials Handling, Inc. 36.03 -0.59
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 HY Hyster-Yale Materials Handling, Inc. 37.09 1.07
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 HY Hyster-Yale Materials Handling, Inc. 37.29 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 HY Hyster-Yale Materials Handling, Inc. 37.92 0.63
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 HY Hyster-Yale Materials Handling, Inc. 36.51 -1.41
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 HY Hyster-Yale Materials Handling, Inc. 35.68 -0.83
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 HY Hyster-Yale Materials Handling, Inc. 35.17 -0.51
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 HY Hyster-Yale Materials Handling, Inc. 34.35 -0.82
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 HY Hyster-Yale Materials Handling, Inc. 35.62 1.27
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 HY Hyster-Yale Materials Handling, Inc. 35.64 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 HY Hyster-Yale Materials Handling, Inc. 37.02 1.37
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 HY Hyster-Yale Materials Handling, Inc. 36.80 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 HY Hyster-Yale Materials Handling, Inc. 36.25 -0.55
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 HY Hyster-Yale Materials Handling, Inc. 38.16 1.91
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 HY Hyster-Yale Materials Handling, Inc. 38.45 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 HY Hyster-Yale Materials Handling, Inc. 37.04 -1.41
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 HY Hyster-Yale Materials Handling, Inc. 36.69 -0.35
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 HY Hyster-Yale Materials Handling, Inc. 35.80 -0.89
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 HY Hyster-Yale Materials Handling, Inc. 36.94 1.14
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 HY Hyster-Yale Materials Handling, Inc. 37.39 0.45
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 HY Hyster-Yale Materials Handling, Inc. 38.13 0.74
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 HY Hyster-Yale Materials Handling, Inc. 37.88 -0.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 HY Hyster-Yale Materials Handling, Inc. 38.86 0.98
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 HY Hyster-Yale Materials Handling, Inc. 39.52 0.66
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 HY Hyster-Yale Materials Handling, Inc. 38.19 -1.33
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 HY Hyster-Yale Materials Handling, Inc. 36.87 -1.32
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 HY Hyster-Yale Materials Handling, Inc. 35.87 -1.00
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 HY Hyster-Yale Materials Handling, Inc. 38.67 2.80
7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 HY Hyster-Yale Materials Handling, Inc. 42.23 3.55
9.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 HY Hyster-Yale Materials Handling, Inc. 43.92 1.69
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 HY Hyster-Yale Materials Handling, Inc. 42.75 -1.16
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 HY Hyster-Yale Materials Handling, Inc. 40.33 -2.42
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 HY Hyster-Yale Materials Handling, Inc. 38.99 -1.34
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 HY Hyster-Yale Materials Handling, Inc. 36.74 -2.25
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 HY Hyster-Yale Materials Handling, Inc. 36.55 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 HY Hyster-Yale Materials Handling, Inc. 36.14 -0.41
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 HY Hyster-Yale Materials Handling, Inc. 37.09 0.95
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 HY Hyster-Yale Materials Handling, Inc. 38.18 1.10
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 HY Hyster-Yale Materials Handling, Inc. 36.65 -1.54
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 HY Hyster-Yale Materials Handling, Inc. 35.61 -1.04
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HY Hyster-Yale Materials Handling, Inc. 35.67 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HY Hyster-Yale Materials Handling, Inc. 35.98 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HY Hyster-Yale Materials Handling, Inc. 34.20 -1.78
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HY Hyster-Yale Materials Handling, Inc. 35.59 1.39
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HY Hyster-Yale Materials Handling, Inc. 32.49 -3.10
-8.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HY Hyster-Yale Materials Handling, Inc. 31.16 -1.33
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HY Hyster-Yale Materials Handling, Inc. 31.66 0.51
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HY Hyster-Yale Materials Handling, Inc. 32.74 1.08
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HY Hyster-Yale Materials Handling, Inc. 34.38 1.63
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HY Hyster-Yale Materials Handling, Inc. 36.59 2.21
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HY Hyster-Yale Materials Handling, Inc. 34.35 -2.24
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HY Hyster-Yale Materials Handling, Inc. 32.36 -1.99
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HY Hyster-Yale Materials Handling, Inc. 34.47 2.11
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HY Hyster-Yale Materials Handling, Inc. 34.55 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HY Hyster-Yale Materials Handling, Inc. 35.59 1.04
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HY Hyster-Yale Materials Handling, Inc. 38.21 2.62
7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HY Hyster-Yale Materials Handling, Inc. 41.11 2.90
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HY Hyster-Yale Materials Handling, Inc. 38.05 -3.06
-7.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HY Hyster-Yale Materials Handling, Inc. 36.86 -1.18
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HY Hyster-Yale Materials Handling, Inc. 34.11 -2.75
-7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HY Hyster-Yale Materials Handling, Inc. 34.12 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HY Hyster-Yale Materials Handling, Inc. 32.75 -1.37
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HY Hyster-Yale Materials Handling, Inc. 33.38 0.63
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HY Hyster-Yale Materials Handling, Inc. 34.32 0.94
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HY Hyster-Yale Materials Handling, Inc. 36.75 2.44
7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HY Hyster-Yale Materials Handling, Inc. 34.98 -1.77
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HY Hyster-Yale Materials Handling, Inc. 36.52 1.54
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HY Hyster-Yale Materials Handling, Inc. 37.69 1.17
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HY Hyster-Yale Materials Handling, Inc. 37.35 -0.34
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HY Hyster-Yale Materials Handling, Inc. 37.99 0.64
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HY Hyster-Yale Materials Handling, Inc. 37.21 -0.77
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HY Hyster-Yale Materials Handling, Inc. 36.04 -1.17
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HY Hyster-Yale Materials Handling, Inc. 38.47 2.43
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HY Hyster-Yale Materials Handling, Inc. 34.72 -3.75
-9.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HY Hyster-Yale Materials Handling, Inc. 36.74 2.02
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HY Hyster-Yale Materials Handling, Inc. 36.71 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HY Hyster-Yale Materials Handling, Inc. 39.24 2.54
6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HY Hyster-Yale Materials Handling, Inc. 41.64 2.40
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HY Hyster-Yale Materials Handling, Inc. 38.79 -2.85
-6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HY Hyster-Yale Materials Handling, Inc. 41.33 2.54
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HY Hyster-Yale Materials Handling, Inc. 37.95 -3.38
-8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HY Hyster-Yale Materials Handling, Inc. 35.78 -2.17
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HY Hyster-Yale Materials Handling, Inc. 34.50 -1.27
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HY Hyster-Yale Materials Handling, Inc. 33.63 -0.87
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HY Hyster-Yale Materials Handling, Inc. 34.37 0.73
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HY Hyster-Yale Materials Handling, Inc. 34.98 0.62
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HY Hyster-Yale Materials Handling, Inc. 37.82 2.84
8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HY Hyster-Yale Materials Handling, Inc. 33.18 -4.64
-12.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HY Hyster-Yale Materials Handling, Inc. 39.71 6.53
19.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HY Hyster-Yale Materials Handling, Inc. 32.95 -6.76
-17.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HY Hyster-Yale Materials Handling, Inc. 37.99 5.04
15.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HY Hyster-Yale Materials Handling, Inc. 39.04 1.05
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HY Hyster-Yale Materials Handling, Inc. 37.60 -1.44
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HY Hyster-Yale Materials Handling, Inc. 43.10 5.50
14.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HY Hyster-Yale Materials Handling, Inc. 43.92 0.82
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HY Hyster-Yale Materials Handling, Inc. 45.50 1.58
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HY Hyster-Yale Materials Handling, Inc. 44.75 -0.74
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HY Hyster-Yale Materials Handling, Inc. 47.66 2.91
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HY Hyster-Yale Materials Handling, Inc. 47.12 -0.54
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HY Hyster-Yale Materials Handling, Inc. 46.84 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HY Hyster-Yale Materials Handling, Inc. 49.53 2.69
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HY Hyster-Yale Materials Handling, Inc. 48.68 -0.86
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HY Hyster-Yale Materials Handling, Inc. 50.14 1.46
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HY Hyster-Yale Materials Handling, Inc. 51.73 1.59
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HY Hyster-Yale Materials Handling, Inc. 51.52 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HY Hyster-Yale Materials Handling, Inc. 50.13 -1.39
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HY Hyster-Yale Materials Handling, Inc. 54.29 4.16
8.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HY Hyster-Yale Materials Handling, Inc. 53.99 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HY Hyster-Yale Materials Handling, Inc. 54.62 0.63
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HY Hyster-Yale Materials Handling, Inc. 55.31 0.69
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HY Hyster-Yale Materials Handling, Inc. 54.01 -1.30
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HY Hyster-Yale Materials Handling, Inc. 52.95 -1.06
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HY Hyster-Yale Materials Handling, Inc. 52.25 -0.70
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HY Hyster-Yale Materials Handling, Inc. 54.68 2.43
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HY Hyster-Yale Materials Handling, Inc. 55.28 0.60
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HY Hyster-Yale Materials Handling, Inc. 52.99 -2.29
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HY Hyster-Yale Materials Handling, Inc. 52.20 -0.80
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HY Hyster-Yale Materials Handling, Inc. 52.50 0.30
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HY Hyster-Yale Materials Handling, Inc. 53.75 1.25
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HY Hyster-Yale Materials Handling, Inc. 53.95 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HY Hyster-Yale Materials Handling, Inc. 55.03 1.08
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HY Hyster-Yale Materials Handling, Inc. 54.68 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HY Hyster-Yale Materials Handling, Inc. 55.82 1.15
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HY Hyster-Yale Materials Handling, Inc. 57.39 1.57
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HY Hyster-Yale Materials Handling, Inc. 57.11 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HY Hyster-Yale Materials Handling, Inc. 57.19 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HY Hyster-Yale Materials Handling, Inc. 59.80 2.62
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HY Hyster-Yale Materials Handling, Inc. 60.33 0.53
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HY Hyster-Yale Materials Handling, Inc. 59.96 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HY Hyster-Yale Materials Handling, Inc. 59.36 -0.59
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HY Hyster-Yale Materials Handling, Inc. 60.40 1.04
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HY Hyster-Yale Materials Handling, Inc. 58.00 -2.40
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HY Hyster-Yale Materials Handling, Inc. 58.55 0.54
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HY Hyster-Yale Materials Handling, Inc. 57.95 -0.59
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HY Hyster-Yale Materials Handling, Inc. 57.40 -0.55
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HY Hyster-Yale Materials Handling, Inc. 57.44 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HY Hyster-Yale Materials Handling, Inc. 56.97 -0.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HY Hyster-Yale Materials Handling, Inc. 57.45 0.48
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HY Hyster-Yale Materials Handling, Inc. 57.33 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HY Hyster-Yale Materials Handling, Inc. 57.07 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HY Hyster-Yale Materials Handling, Inc. 56.80 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HY Hyster-Yale Materials Handling, Inc. 56.82 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HY Hyster-Yale Materials Handling, Inc. 56.11 -0.71
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HY Hyster-Yale Materials Handling, Inc. 55.64 -0.47
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HY Hyster-Yale Materials Handling, Inc. 56.35 0.71
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HY Hyster-Yale Materials Handling, Inc. 55.77 -0.58
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HY Hyster-Yale Materials Handling, Inc. 56.91 1.15
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HY Hyster-Yale Materials Handling, Inc. 61.84 4.93
8.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HY Hyster-Yale Materials Handling, Inc. 61.58 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HY Hyster-Yale Materials Handling, Inc. 61.47 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HY Hyster-Yale Materials Handling, Inc. 62.86 1.39
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HY Hyster-Yale Materials Handling, Inc. 61.97 -0.89
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HY Hyster-Yale Materials Handling, Inc. 60.82 -1.15
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HY Hyster-Yale Materials Handling, Inc. 59.52 -1.30
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HY Hyster-Yale Materials Handling, Inc. 58.92 -0.60
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HY Hyster-Yale Materials Handling, Inc. 57.05 -1.87
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HY Hyster-Yale Materials Handling, Inc. 56.08 -0.97
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HY Hyster-Yale Materials Handling, Inc. 55.76 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HY Hyster-Yale Materials Handling, Inc. 56.99 1.23
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HY Hyster-Yale Materials Handling, Inc. 57.59 0.60
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HY Hyster-Yale Materials Handling, Inc. 58.26 0.67
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HY Hyster-Yale Materials Handling, Inc. 58.50 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HY Hyster-Yale Materials Handling, Inc. 59.34 0.84
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HY Hyster-Yale Materials Handling, Inc. 57.45 -1.90
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HY Hyster-Yale Materials Handling, Inc. 56.06 -1.38
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HY Hyster-Yale Materials Handling, Inc. 56.42 0.36
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HY Hyster-Yale Materials Handling, Inc. 56.88 0.45
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HY Hyster-Yale Materials Handling, Inc. 55.82 -1.05
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HY Hyster-Yale Materials Handling, Inc. 55.33 -0.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HY Hyster-Yale Materials Handling, Inc. 54.54 -0.79
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HY Hyster-Yale Materials Handling, Inc. 55.48 0.95
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HY Hyster-Yale Materials Handling, Inc. 56.20 0.72
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HY Hyster-Yale Materials Handling, Inc. 55.26 -0.94
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HY Hyster-Yale Materials Handling, Inc. 55.00 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HY Hyster-Yale Materials Handling, Inc. 54.27 -0.73
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HY Hyster-Yale Materials Handling, Inc. 53.61 -0.67
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HY Hyster-Yale Materials Handling, Inc. 54.91 1.31
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HY Hyster-Yale Materials Handling, Inc. 52.43 -2.49
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HY Hyster-Yale Materials Handling, Inc. 50.77 -1.65
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HY Hyster-Yale Materials Handling, Inc. 49.06 -1.71
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HY Hyster-Yale Materials Handling, Inc. 49.97 0.91
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HY Hyster-Yale Materials Handling, Inc. 50.74 0.77
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HY Hyster-Yale Materials Handling, Inc. 50.52 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HY Hyster-Yale Materials Handling, Inc. 49.86 -0.66
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HY Hyster-Yale Materials Handling, Inc. 49.10 -0.76
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HY Hyster-Yale Materials Handling, Inc. 50.11 1.02
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HY Hyster-Yale Materials Handling, Inc. 49.19 -0.93
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HY Hyster-Yale Materials Handling, Inc. 48.01 -1.18
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HY Hyster-Yale Materials Handling, Inc. 46.49 -1.52
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HY Hyster-Yale Materials Handling, Inc. 46.86 0.38
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HY Hyster-Yale Materials Handling, Inc. 46.00 -0.86
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HY Hyster-Yale Materials Handling, Inc. 47.15 1.14
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HY Hyster-Yale Materials Handling, Inc. 46.96 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HY Hyster-Yale Materials Handling, Inc. 47.96 1.00
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HY Hyster-Yale Materials Handling, Inc. 46.30 -1.65
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HY Hyster-Yale Materials Handling, Inc. 46.16 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HY Hyster-Yale Materials Handling, Inc. 46.61 0.45
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HY Hyster-Yale Materials Handling, Inc. 48.95 2.34
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HY Hyster-Yale Materials Handling, Inc. 48.55 -0.41
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HY Hyster-Yale Materials Handling, Inc. 47.93 -0.62
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HY Hyster-Yale Materials Handling, Inc. 47.75 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HY Hyster-Yale Materials Handling, Inc. 49.74 1.98
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HY Hyster-Yale Materials Handling, Inc. 52.94 3.20
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HY Hyster-Yale Materials Handling, Inc. 53.27 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HY Hyster-Yale Materials Handling, Inc. 53.74 0.47
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HY Hyster-Yale Materials Handling, Inc. 54.50 0.75
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HY Hyster-Yale Materials Handling, Inc. 53.32 -1.18
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HY Hyster-Yale Materials Handling, Inc. 53.54 0.22
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5823 seconds.