iShares Edge High Yield Defensive Bond ETF (HYDB) Ratings

iShares Edge High Yield Defensive Bond ETF (HYDB) ETF

$50.58 USD

0.09 (0.18%)

Updated Sep 16 4:10pm

Add HYDB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 49 in High Yield Bond ETFs

See all “A” rated Strong Buy stocks


iShares Edge High Yield Defensive Bond ETF (HYDB) Ratings History Chart

Free access to the full ratings history for HYDB. Sign up now!

iShares Edge High Yield Defensive Bond ETF (HYDB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-12 HYDB iShares Edge High Yield Defensive Bond ETF 50.57 50.57
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HYDB iShares Edge High Yield Defensive Bond ETF 50.51 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HYDB iShares Edge High Yield Defensive Bond ETF 50.53 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HYDB iShares Edge High Yield Defensive Bond ETF 50.52 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HYDB iShares Edge High Yield Defensive Bond ETF 50.45 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HYDB iShares Edge High Yield Defensive Bond ETF 50.38 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HYDB iShares Edge High Yield Defensive Bond ETF 50.31 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HYDB iShares Edge High Yield Defensive Bond ETF 50.20 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HYDB iShares Edge High Yield Defensive Bond ETF 50.31 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HYDB iShares Edge High Yield Defensive Bond ETF 50.30 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HYDB iShares Edge High Yield Defensive Bond ETF 50.24 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HYDB iShares Edge High Yield Defensive Bond ETF 50.13 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HYDB iShares Edge High Yield Defensive Bond ETF 50.13 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HYDB iShares Edge High Yield Defensive Bond ETF 49.82 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HYDB iShares Edge High Yield Defensive Bond ETF 50.07 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HYDB iShares Edge High Yield Defensive Bond ETF 50.03 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HYDB iShares Edge High Yield Defensive Bond ETF 49.87 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HYDB iShares Edge High Yield Defensive Bond ETF 49.96 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HYDB iShares Edge High Yield Defensive Bond ETF 49.80 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HYDB iShares Edge High Yield Defensive Bond ETF 49.59 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HYDB iShares Edge High Yield Defensive Bond ETF 49.42 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HYDB iShares Edge High Yield Defensive Bond ETF 49.84 0.43
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HYDB iShares Edge High Yield Defensive Bond ETF 49.63 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HYDB iShares Edge High Yield Defensive Bond ETF 49.73 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HYDB iShares Edge High Yield Defensive Bond ETF 49.79 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HYDB iShares Edge High Yield Defensive Bond ETF 49.70 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HYDB iShares Edge High Yield Defensive Bond ETF 49.63 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HYDB iShares Edge High Yield Defensive Bond ETF 49.31 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HYDB iShares Edge High Yield Defensive Bond ETF 49.83 0.52
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HYDB iShares Edge High Yield Defensive Bond ETF 49.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HYDB iShares Edge High Yield Defensive Bond ETF 49.80 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HYDB iShares Edge High Yield Defensive Bond ETF 49.88 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HYDB iShares Edge High Yield Defensive Bond ETF 49.90 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HYDB iShares Edge High Yield Defensive Bond ETF 49.97 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HYDB iShares Edge High Yield Defensive Bond ETF 49.81 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HYDB iShares Edge High Yield Defensive Bond ETF 49.84 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HYDB iShares Edge High Yield Defensive Bond ETF 49.75 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HYDB iShares Edge High Yield Defensive Bond ETF 49.63 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HYDB iShares Edge High Yield Defensive Bond ETF 49.50 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HYDB iShares Edge High Yield Defensive Bond ETF 49.62 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HYDB iShares Edge High Yield Defensive Bond ETF 49.43 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HYDB iShares Edge High Yield Defensive Bond ETF 49.44 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HYDB iShares Edge High Yield Defensive Bond ETF 49.49 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HYDB iShares Edge High Yield Defensive Bond ETF 49.47 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HYDB iShares Edge High Yield Defensive Bond ETF 49.43 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HYDB iShares Edge High Yield Defensive Bond ETF 49.45 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HYDB iShares Edge High Yield Defensive Bond ETF 49.40 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HYDB iShares Edge High Yield Defensive Bond ETF 49.44 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HYDB iShares Edge High Yield Defensive Bond ETF 49.41 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HYDB iShares Edge High Yield Defensive Bond ETF 49.60 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HYDB iShares Edge High Yield Defensive Bond ETF 49.46 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HYDB iShares Edge High Yield Defensive Bond ETF 49.41 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HYDB iShares Edge High Yield Defensive Bond ETF 49.29 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HYDB iShares Edge High Yield Defensive Bond ETF 49.26 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HYDB iShares Edge High Yield Defensive Bond ETF 49.11 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HYDB iShares Edge High Yield Defensive Bond ETF 49.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HYDB iShares Edge High Yield Defensive Bond ETF 49.28 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HYDB iShares Edge High Yield Defensive Bond ETF 49.29 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HYDB iShares Edge High Yield Defensive Bond ETF 49.43 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HYDB iShares Edge High Yield Defensive Bond ETF 49.16 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HYDB iShares Edge High Yield Defensive Bond ETF 48.94 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HYDB iShares Edge High Yield Defensive Bond ETF 48.66 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HYDB iShares Edge High Yield Defensive Bond ETF 48.69 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HYDB iShares Edge High Yield Defensive Bond ETF 48.66 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HYDB iShares Edge High Yield Defensive Bond ETF 48.51 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HYDB iShares Edge High Yield Defensive Bond ETF 48.65 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HYDB iShares Edge High Yield Defensive Bond ETF 48.60 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HYDB iShares Edge High Yield Defensive Bond ETF 48.51 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HYDB iShares Edge High Yield Defensive Bond ETF 48.34 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HYDB iShares Edge High Yield Defensive Bond ETF 48.29 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HYDB iShares Edge High Yield Defensive Bond ETF 48.26 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HYDB iShares Edge High Yield Defensive Bond ETF 47.83 -0.44
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HYDB iShares Edge High Yield Defensive Bond ETF 47.75 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HYDB iShares Edge High Yield Defensive Bond ETF 48.09 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HYDB iShares Edge High Yield Defensive Bond ETF 48.06 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HYDB iShares Edge High Yield Defensive Bond ETF 48.19 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HYDB iShares Edge High Yield Defensive Bond ETF 48.15 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HYDB iShares Edge High Yield Defensive Bond ETF 48.22 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HYDB iShares Edge High Yield Defensive Bond ETF 48.41 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HYDB iShares Edge High Yield Defensive Bond ETF 48.39 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HYDB iShares Edge High Yield Defensive Bond ETF 48.25 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HYDB iShares Edge High Yield Defensive Bond ETF 48.35 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HYDB iShares Edge High Yield Defensive Bond ETF 48.40 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HYDB iShares Edge High Yield Defensive Bond ETF 48.30 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HYDB iShares Edge High Yield Defensive Bond ETF 48.28 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HYDB iShares Edge High Yield Defensive Bond ETF 48.17 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HYDB iShares Edge High Yield Defensive Bond ETF 48.57 0.40
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HYDB iShares Edge High Yield Defensive Bond ETF 48.47 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HYDB iShares Edge High Yield Defensive Bond ETF 48.52 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HYDB iShares Edge High Yield Defensive Bond ETF 48.56 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HYDB iShares Edge High Yield Defensive Bond ETF 48.77 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HYDB iShares Edge High Yield Defensive Bond ETF 48.83 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HYDB iShares Edge High Yield Defensive Bond ETF 48.69 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HYDB iShares Edge High Yield Defensive Bond ETF 48.63 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HYDB iShares Edge High Yield Defensive Bond ETF 48.72 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HYDB iShares Edge High Yield Defensive Bond ETF 48.68 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HYDB iShares Edge High Yield Defensive Bond ETF 48.75 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HYDB iShares Edge High Yield Defensive Bond ETF 48.63 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HYDB iShares Edge High Yield Defensive Bond ETF 48.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HYDB iShares Edge High Yield Defensive Bond ETF 48.71 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HYDB iShares Edge High Yield Defensive Bond ETF 48.54 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HYDB iShares Edge High Yield Defensive Bond ETF 48.56 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HYDB iShares Edge High Yield Defensive Bond ETF 48.58 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HYDB iShares Edge High Yield Defensive Bond ETF 48.61 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HYDB iShares Edge High Yield Defensive Bond ETF 48.61 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HYDB iShares Edge High Yield Defensive Bond ETF 48.60 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HYDB iShares Edge High Yield Defensive Bond ETF 48.60 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HYDB iShares Edge High Yield Defensive Bond ETF 48.40 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HYDB iShares Edge High Yield Defensive Bond ETF 48.28 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HYDB iShares Edge High Yield Defensive Bond ETF 48.28 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HYDB iShares Edge High Yield Defensive Bond ETF 48.29 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HYDB iShares Edge High Yield Defensive Bond ETF 48.17 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HYDB iShares Edge High Yield Defensive Bond ETF 48.08 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HYDB iShares Edge High Yield Defensive Bond ETF 48.05 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HYDB iShares Edge High Yield Defensive Bond ETF 48.03 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HYDB iShares Edge High Yield Defensive Bond ETF 47.89 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HYDB iShares Edge High Yield Defensive Bond ETF 47.84 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HYDB iShares Edge High Yield Defensive Bond ETF 47.78 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HYDB iShares Edge High Yield Defensive Bond ETF 47.74 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HYDB iShares Edge High Yield Defensive Bond ETF 47.70 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HYDB iShares Edge High Yield Defensive Bond ETF 47.64 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HYDB iShares Edge High Yield Defensive Bond ETF 47.83 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HYDB iShares Edge High Yield Defensive Bond ETF 47.85 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HYDB iShares Edge High Yield Defensive Bond ETF 47.67 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HYDB iShares Edge High Yield Defensive Bond ETF 47.68 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HYDB iShares Edge High Yield Defensive Bond ETF 47.69 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HYDB iShares Edge High Yield Defensive Bond ETF 47.57 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HYDB iShares Edge High Yield Defensive Bond ETF 47.59 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HYDB iShares Edge High Yield Defensive Bond ETF 47.48 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HYDB iShares Edge High Yield Defensive Bond ETF 47.40 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HYDB iShares Edge High Yield Defensive Bond ETF 47.23 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HYDB iShares Edge High Yield Defensive Bond ETF 47.29 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HYDB iShares Edge High Yield Defensive Bond ETF 47.36 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HYDB iShares Edge High Yield Defensive Bond ETF 47.51 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HYDB iShares Edge High Yield Defensive Bond ETF 47.53 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HYDB iShares Edge High Yield Defensive Bond ETF 47.57 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HYDB iShares Edge High Yield Defensive Bond ETF 47.43 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HYDB iShares Edge High Yield Defensive Bond ETF 47.46 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HYDB iShares Edge High Yield Defensive Bond ETF 47.49 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HYDB iShares Edge High Yield Defensive Bond ETF 47.42 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HYDB iShares Edge High Yield Defensive Bond ETF 47.35 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HYDB iShares Edge High Yield Defensive Bond ETF 47.28 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HYDB iShares Edge High Yield Defensive Bond ETF 47.32 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HYDB iShares Edge High Yield Defensive Bond ETF 47.28 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HYDB iShares Edge High Yield Defensive Bond ETF 47.24 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HYDB iShares Edge High Yield Defensive Bond ETF 47.14 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HYDB iShares Edge High Yield Defensive Bond ETF 47.14 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HYDB iShares Edge High Yield Defensive Bond ETF 47.16 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HYDB iShares Edge High Yield Defensive Bond ETF 46.86 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HYDB iShares Edge High Yield Defensive Bond ETF 46.83 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HYDB iShares Edge High Yield Defensive Bond ETF 46.80 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HYDB iShares Edge High Yield Defensive Bond ETF 47.00 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HYDB iShares Edge High Yield Defensive Bond ETF 47.06 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HYDB iShares Edge High Yield Defensive Bond ETF 46.83 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HYDB iShares Edge High Yield Defensive Bond ETF 46.70 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HYDB iShares Edge High Yield Defensive Bond ETF 46.78 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HYDB iShares Edge High Yield Defensive Bond ETF 46.66 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HYDB iShares Edge High Yield Defensive Bond ETF 46.34 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HYDB iShares Edge High Yield Defensive Bond ETF 46.32 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HYDB iShares Edge High Yield Defensive Bond ETF 46.38 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HYDB iShares Edge High Yield Defensive Bond ETF 46.28 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HYDB iShares Edge High Yield Defensive Bond ETF 46.18 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HYDB iShares Edge High Yield Defensive Bond ETF 46.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HYDB iShares Edge High Yield Defensive Bond ETF 46.36 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 HYDB iShares Edge High Yield Defensive Bond ETF 46.27 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 HYDB iShares Edge High Yield Defensive Bond ETF 46.14 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 HYDB iShares Edge High Yield Defensive Bond ETF 46.02 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 HYDB iShares Edge High Yield Defensive Bond ETF 45.88 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 HYDB iShares Edge High Yield Defensive Bond ETF 45.99 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 HYDB iShares Edge High Yield Defensive Bond ETF 46.07 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 HYDB iShares Edge High Yield Defensive Bond ETF 45.96 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 HYDB iShares Edge High Yield Defensive Bond ETF 45.78 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 HYDB iShares Edge High Yield Defensive Bond ETF 45.50 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 HYDB iShares Edge High Yield Defensive Bond ETF 45.09 -0.41
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 HYDB iShares Edge High Yield Defensive Bond ETF 44.35 -0.74
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 HYDB iShares Edge High Yield Defensive Bond ETF 44.47 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 HYDB iShares Edge High Yield Defensive Bond ETF 44.53 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 HYDB iShares Edge High Yield Defensive Bond ETF 44.61 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 HYDB iShares Edge High Yield Defensive Bond ETF 44.53 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 HYDB iShares Edge High Yield Defensive Bond ETF 44.57 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 HYDB iShares Edge High Yield Defensive Bond ETF 43.85 -0.72
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 HYDB iShares Edge High Yield Defensive Bond ETF 44.18 0.33
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 HYDB iShares Edge High Yield Defensive Bond ETF 44.40 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 HYDB iShares Edge High Yield Defensive Bond ETF 44.72 0.33
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 HYDB iShares Edge High Yield Defensive Bond ETF 45.15 0.42
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 HYDB iShares Edge High Yield Defensive Bond ETF 45.25 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 HYDB iShares Edge High Yield Defensive Bond ETF 45.52 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 HYDB iShares Edge High Yield Defensive Bond ETF 45.66 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 HYDB iShares Edge High Yield Defensive Bond ETF 45.56 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 HYDB iShares Edge High Yield Defensive Bond ETF 45.38 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 HYDB iShares Edge High Yield Defensive Bond ETF 45.32 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 HYDB iShares Edge High Yield Defensive Bond ETF 45.30 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 HYDB iShares Edge High Yield Defensive Bond ETF 45.33 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 HYDB iShares Edge High Yield Defensive Bond ETF 45.66 0.33
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 HYDB iShares Edge High Yield Defensive Bond ETF 45.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 HYDB iShares Edge High Yield Defensive Bond ETF 45.53 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 HYDB iShares Edge High Yield Defensive Bond ETF 45.60 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 HYDB iShares Edge High Yield Defensive Bond ETF 45.35 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 HYDB iShares Edge High Yield Defensive Bond ETF 45.24 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 HYDB iShares Edge High Yield Defensive Bond ETF 45.28 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 HYDB iShares Edge High Yield Defensive Bond ETF 45.09 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 HYDB iShares Edge High Yield Defensive Bond ETF 45.47 0.38
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 HYDB iShares Edge High Yield Defensive Bond ETF 45.16 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 HYDB iShares Edge High Yield Defensive Bond ETF 45.26 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 HYDB iShares Edge High Yield Defensive Bond ETF 45.38 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 HYDB iShares Edge High Yield Defensive Bond ETF 45.52 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 HYDB iShares Edge High Yield Defensive Bond ETF 45.67 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 HYDB iShares Edge High Yield Defensive Bond ETF 45.70 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 HYDB iShares Edge High Yield Defensive Bond ETF 45.74 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 HYDB iShares Edge High Yield Defensive Bond ETF 45.98 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 HYDB iShares Edge High Yield Defensive Bond ETF 46.23 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 HYDB iShares Edge High Yield Defensive Bond ETF 46.22 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 HYDB iShares Edge High Yield Defensive Bond ETF 46.04 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 HYDB iShares Edge High Yield Defensive Bond ETF 46.06 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 HYDB iShares Edge High Yield Defensive Bond ETF 45.95 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 HYDB iShares Edge High Yield Defensive Bond ETF 45.98 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 HYDB iShares Edge High Yield Defensive Bond ETF 45.88 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 HYDB iShares Edge High Yield Defensive Bond ETF 45.75 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 HYDB iShares Edge High Yield Defensive Bond ETF 45.73 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 HYDB iShares Edge High Yield Defensive Bond ETF 45.94 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 HYDB iShares Edge High Yield Defensive Bond ETF 46.10 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 HYDB iShares Edge High Yield Defensive Bond ETF 46.08 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 HYDB iShares Edge High Yield Defensive Bond ETF 46.17 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 HYDB iShares Edge High Yield Defensive Bond ETF 46.12 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 HYDB iShares Edge High Yield Defensive Bond ETF 46.13 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 HYDB iShares Edge High Yield Defensive Bond ETF 46.12 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 HYDB iShares Edge High Yield Defensive Bond ETF 46.36 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 HYDB iShares Edge High Yield Defensive Bond ETF 46.44 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 HYDB iShares Edge High Yield Defensive Bond ETF 46.28 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 HYDB iShares Edge High Yield Defensive Bond ETF 46.34 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 HYDB iShares Edge High Yield Defensive Bond ETF 46.12 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 HYDB iShares Edge High Yield Defensive Bond ETF 46.08 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 HYDB iShares Edge High Yield Defensive Bond ETF 46.32 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 HYDB iShares Edge High Yield Defensive Bond ETF 46.37 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 HYDB iShares Edge High Yield Defensive Bond ETF 46.55 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 HYDB iShares Edge High Yield Defensive Bond ETF 46.68 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 HYDB iShares Edge High Yield Defensive Bond ETF 46.91 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 HYDB iShares Edge High Yield Defensive Bond ETF 46.90 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 HYDB iShares Edge High Yield Defensive Bond ETF 46.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 HYDB iShares Edge High Yield Defensive Bond ETF 46.87 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 HYDB iShares Edge High Yield Defensive Bond ETF 46.84 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 HYDB iShares Edge High Yield Defensive Bond ETF 46.71 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 HYDB iShares Edge High Yield Defensive Bond ETF 46.80 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 HYDB iShares Edge High Yield Defensive Bond ETF 46.78 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 HYDB iShares Edge High Yield Defensive Bond ETF 46.76 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 HYDB iShares Edge High Yield Defensive Bond ETF 46.78 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 HYDB iShares Edge High Yield Defensive Bond ETF 46.81 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 HYDB iShares Edge High Yield Defensive Bond ETF 46.85 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 HYDB iShares Edge High Yield Defensive Bond ETF 46.78 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 HYDB iShares Edge High Yield Defensive Bond ETF 46.79 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 HYDB iShares Edge High Yield Defensive Bond ETF 46.78 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 HYDB iShares Edge High Yield Defensive Bond ETF 46.66 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 HYDB iShares Edge High Yield Defensive Bond ETF 46.64 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 HYDB iShares Edge High Yield Defensive Bond ETF 46.59 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 HYDB iShares Edge High Yield Defensive Bond ETF 46.55 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 HYDB iShares Edge High Yield Defensive Bond ETF 46.56 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 HYDB iShares Edge High Yield Defensive Bond ETF 46.64 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 HYDB iShares Edge High Yield Defensive Bond ETF 46.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 HYDB iShares Edge High Yield Defensive Bond ETF 46.68 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 HYDB iShares Edge High Yield Defensive Bond ETF 46.67 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 HYDB iShares Edge High Yield Defensive Bond ETF 46.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 HYDB iShares Edge High Yield Defensive Bond ETF 46.63 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 HYDB iShares Edge High Yield Defensive Bond ETF 46.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 HYDB iShares Edge High Yield Defensive Bond ETF 46.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 HYDB iShares Edge High Yield Defensive Bond ETF 46.59 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 HYDB iShares Edge High Yield Defensive Bond ETF 46.62 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 HYDB iShares Edge High Yield Defensive Bond ETF 46.54 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 HYDB iShares Edge High Yield Defensive Bond ETF 46.54 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 HYDB iShares Edge High Yield Defensive Bond ETF 46.47 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 HYDB iShares Edge High Yield Defensive Bond ETF 46.48 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 HYDB iShares Edge High Yield Defensive Bond ETF 46.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 HYDB iShares Edge High Yield Defensive Bond ETF 46.50 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 HYDB iShares Edge High Yield Defensive Bond ETF 46.40 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 HYDB iShares Edge High Yield Defensive Bond ETF 46.47 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 HYDB iShares Edge High Yield Defensive Bond ETF 46.52 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 HYDB iShares Edge High Yield Defensive Bond ETF 46.54 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 HYDB iShares Edge High Yield Defensive Bond ETF 46.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 HYDB iShares Edge High Yield Defensive Bond ETF 46.42 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 HYDB iShares Edge High Yield Defensive Bond ETF 46.33 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 HYDB iShares Edge High Yield Defensive Bond ETF 46.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 HYDB iShares Edge High Yield Defensive Bond ETF 46.29 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 HYDB iShares Edge High Yield Defensive Bond ETF 46.32 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 HYDB iShares Edge High Yield Defensive Bond ETF 46.26 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 HYDB iShares Edge High Yield Defensive Bond ETF 46.20 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 HYDB iShares Edge High Yield Defensive Bond ETF 46.22 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 HYDB iShares Edge High Yield Defensive Bond ETF 46.10 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 HYDB iShares Edge High Yield Defensive Bond ETF 46.11 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 HYDB iShares Edge High Yield Defensive Bond ETF 46.05 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 HYDB iShares Edge High Yield Defensive Bond ETF 46.09 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 HYDB iShares Edge High Yield Defensive Bond ETF 45.99 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 HYDB iShares Edge High Yield Defensive Bond ETF 45.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 HYDB iShares Edge High Yield Defensive Bond ETF 45.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 HYDB iShares Edge High Yield Defensive Bond ETF 45.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 HYDB iShares Edge High Yield Defensive Bond ETF 46.03 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 HYDB iShares Edge High Yield Defensive Bond ETF 46.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 HYDB iShares Edge High Yield Defensive Bond ETF 45.97 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 HYDB iShares Edge High Yield Defensive Bond ETF 45.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 HYDB iShares Edge High Yield Defensive Bond ETF 45.95 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 HYDB iShares Edge High Yield Defensive Bond ETF 45.78 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 HYDB iShares Edge High Yield Defensive Bond ETF 45.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 HYDB iShares Edge High Yield Defensive Bond ETF 45.72 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 HYDB iShares Edge High Yield Defensive Bond ETF 45.68 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 HYDB iShares Edge High Yield Defensive Bond ETF 45.71 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4838 seconds.