iShares Edge High Yield Defensive Bond ETF (HYDB) Ratings

Add HYDB to Watchlist
Sign Up

HYDB - POWR Ratings™

Overall POWR Ratings™

To view HYDB's real-time POWR Ratings™, sign up now.

Access Ratings for Free

HYDB - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

iShares Edge High Yield Defensive Bond ETF (HYDB) Ratings History Chart

Access our full ratings history chart by signing up now!

iShares Edge High Yield Defensive Bond ETF (HYDB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-14 HYDB iShares Edge High Yield Defensive Bond ETF 46.42 46.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 HYDB iShares Edge High Yield Defensive Bond ETF 46.33 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 HYDB iShares Edge High Yield Defensive Bond ETF 46.31 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 HYDB iShares Edge High Yield Defensive Bond ETF 46.27 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 HYDB iShares Edge High Yield Defensive Bond ETF 46.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 HYDB iShares Edge High Yield Defensive Bond ETF 46.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 HYDB iShares Edge High Yield Defensive Bond ETF 46.38 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 HYDB iShares Edge High Yield Defensive Bond ETF 46.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 HYDB iShares Edge High Yield Defensive Bond ETF 46.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 HYDB iShares Edge High Yield Defensive Bond ETF 46.32 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 HYDB iShares Edge High Yield Defensive Bond ETF 46.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 HYDB iShares Edge High Yield Defensive Bond ETF 46.30 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 HYDB iShares Edge High Yield Defensive Bond ETF 46.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 HYDB iShares Edge High Yield Defensive Bond ETF 46.38 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 HYDB iShares Edge High Yield Defensive Bond ETF 46.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 HYDB iShares Edge High Yield Defensive Bond ETF 46.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 HYDB iShares Edge High Yield Defensive Bond ETF 46.55 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 HYDB iShares Edge High Yield Defensive Bond ETF 46.57 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 HYDB iShares Edge High Yield Defensive Bond ETF 46.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 HYDB iShares Edge High Yield Defensive Bond ETF 46.59 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 HYDB iShares Edge High Yield Defensive Bond ETF 46.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 HYDB iShares Edge High Yield Defensive Bond ETF 46.70 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 HYDB iShares Edge High Yield Defensive Bond ETF 46.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 HYDB iShares Edge High Yield Defensive Bond ETF 46.72 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 HYDB iShares Edge High Yield Defensive Bond ETF 46.75 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 HYDB iShares Edge High Yield Defensive Bond ETF 46.68 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 HYDB iShares Edge High Yield Defensive Bond ETF 46.77 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 HYDB iShares Edge High Yield Defensive Bond ETF 46.69 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 HYDB iShares Edge High Yield Defensive Bond ETF 46.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 HYDB iShares Edge High Yield Defensive Bond ETF 46.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 HYDB iShares Edge High Yield Defensive Bond ETF 46.62 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 HYDB iShares Edge High Yield Defensive Bond ETF 46.58 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 HYDB iShares Edge High Yield Defensive Bond ETF 46.52 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 HYDB iShares Edge High Yield Defensive Bond ETF 46.35 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 HYDB iShares Edge High Yield Defensive Bond ETF 46.31 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 HYDB iShares Edge High Yield Defensive Bond ETF 46.36 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 HYDB iShares Edge High Yield Defensive Bond ETF 46.42 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 HYDB iShares Edge High Yield Defensive Bond ETF 46.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 HYDB iShares Edge High Yield Defensive Bond ETF 46.59 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 HYDB iShares Edge High Yield Defensive Bond ETF 46.60 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 HYDB iShares Edge High Yield Defensive Bond ETF 46.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 HYDB iShares Edge High Yield Defensive Bond ETF 46.67 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 HYDB iShares Edge High Yield Defensive Bond ETF 46.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 HYDB iShares Edge High Yield Defensive Bond ETF 46.63 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 HYDB iShares Edge High Yield Defensive Bond ETF 46.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 HYDB iShares Edge High Yield Defensive Bond ETF 46.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 HYDB iShares Edge High Yield Defensive Bond ETF 46.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 HYDB iShares Edge High Yield Defensive Bond ETF 46.73 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 HYDB iShares Edge High Yield Defensive Bond ETF 46.69 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 HYDB iShares Edge High Yield Defensive Bond ETF 46.75 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 HYDB iShares Edge High Yield Defensive Bond ETF 46.74 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 HYDB iShares Edge High Yield Defensive Bond ETF 46.86 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 HYDB iShares Edge High Yield Defensive Bond ETF 46.84 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 HYDB iShares Edge High Yield Defensive Bond ETF 46.90 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 HYDB iShares Edge High Yield Defensive Bond ETF 46.96 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 HYDB iShares Edge High Yield Defensive Bond ETF 46.93 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 HYDB iShares Edge High Yield Defensive Bond ETF 46.97 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 HYDB iShares Edge High Yield Defensive Bond ETF 46.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 HYDB iShares Edge High Yield Defensive Bond ETF 47.07 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 HYDB iShares Edge High Yield Defensive Bond ETF 47.18 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 HYDB iShares Edge High Yield Defensive Bond ETF 47.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 HYDB iShares Edge High Yield Defensive Bond ETF 47.16 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 HYDB iShares Edge High Yield Defensive Bond ETF 47.12 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 HYDB iShares Edge High Yield Defensive Bond ETF 47.05 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 HYDB iShares Edge High Yield Defensive Bond ETF 47.15 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 HYDB iShares Edge High Yield Defensive Bond ETF 47.13 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 HYDB iShares Edge High Yield Defensive Bond ETF 47.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 HYDB iShares Edge High Yield Defensive Bond ETF 47.12 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 HYDB iShares Edge High Yield Defensive Bond ETF 47.18 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 HYDB iShares Edge High Yield Defensive Bond ETF 47.19 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 HYDB iShares Edge High Yield Defensive Bond ETF 47.27 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 HYDB iShares Edge High Yield Defensive Bond ETF 47.24 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 HYDB iShares Edge High Yield Defensive Bond ETF 47.28 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 HYDB iShares Edge High Yield Defensive Bond ETF 47.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 HYDB iShares Edge High Yield Defensive Bond ETF 47.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 HYDB iShares Edge High Yield Defensive Bond ETF 47.32 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 HYDB iShares Edge High Yield Defensive Bond ETF 47.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 HYDB iShares Edge High Yield Defensive Bond ETF 47.32 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 HYDB iShares Edge High Yield Defensive Bond ETF 47.28 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 HYDB iShares Edge High Yield Defensive Bond ETF 47.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 HYDB iShares Edge High Yield Defensive Bond ETF 47.21 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 HYDB iShares Edge High Yield Defensive Bond ETF 47.20 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 HYDB iShares Edge High Yield Defensive Bond ETF 47.24 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 HYDB iShares Edge High Yield Defensive Bond ETF 47.28 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 HYDB iShares Edge High Yield Defensive Bond ETF 47.31 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 HYDB iShares Edge High Yield Defensive Bond ETF 47.43 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 HYDB iShares Edge High Yield Defensive Bond ETF 47.44 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 HYDB iShares Edge High Yield Defensive Bond ETF 47.43 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 HYDB iShares Edge High Yield Defensive Bond ETF 47.50 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 HYDB iShares Edge High Yield Defensive Bond ETF 47.47 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 HYDB iShares Edge High Yield Defensive Bond ETF 47.43 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 HYDB iShares Edge High Yield Defensive Bond ETF 47.41 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 HYDB iShares Edge High Yield Defensive Bond ETF 47.43 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 HYDB iShares Edge High Yield Defensive Bond ETF 47.45 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 HYDB iShares Edge High Yield Defensive Bond ETF 47.36 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 HYDB iShares Edge High Yield Defensive Bond ETF 47.49 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 HYDB iShares Edge High Yield Defensive Bond ETF 47.52 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 HYDB iShares Edge High Yield Defensive Bond ETF 47.55 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 HYDB iShares Edge High Yield Defensive Bond ETF 47.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 HYDB iShares Edge High Yield Defensive Bond ETF 47.56 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 HYDB iShares Edge High Yield Defensive Bond ETF 47.33 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 HYDB iShares Edge High Yield Defensive Bond ETF 47.20 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 HYDB iShares Edge High Yield Defensive Bond ETF 47.02 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 HYDB iShares Edge High Yield Defensive Bond ETF 46.97 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 HYDB iShares Edge High Yield Defensive Bond ETF 46.72 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 HYDB iShares Edge High Yield Defensive Bond ETF 46.76 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 HYDB iShares Edge High Yield Defensive Bond ETF 46.99 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 HYDB iShares Edge High Yield Defensive Bond ETF 46.92 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 HYDB iShares Edge High Yield Defensive Bond ETF 47.08 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 HYDB iShares Edge High Yield Defensive Bond ETF 47.01 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 HYDB iShares Edge High Yield Defensive Bond ETF 46.77 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 HYDB iShares Edge High Yield Defensive Bond ETF 46.78 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 HYDB iShares Edge High Yield Defensive Bond ETF 46.77 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 HYDB iShares Edge High Yield Defensive Bond ETF 46.81 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 HYDB iShares Edge High Yield Defensive Bond ETF 46.72 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 HYDB iShares Edge High Yield Defensive Bond ETF 46.74 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 HYDB iShares Edge High Yield Defensive Bond ETF 46.57 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 HYDB iShares Edge High Yield Defensive Bond ETF 46.36 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 HYDB iShares Edge High Yield Defensive Bond ETF 46.39 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 HYDB iShares Edge High Yield Defensive Bond ETF 46.52 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 HYDB iShares Edge High Yield Defensive Bond ETF 46.61 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 HYDB iShares Edge High Yield Defensive Bond ETF 46.59 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 HYDB iShares Edge High Yield Defensive Bond ETF 46.70 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 HYDB iShares Edge High Yield Defensive Bond ETF 46.68 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 HYDB iShares Edge High Yield Defensive Bond ETF 46.87 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 HYDB iShares Edge High Yield Defensive Bond ETF 46.88 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 HYDB iShares Edge High Yield Defensive Bond ETF 46.61 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 HYDB iShares Edge High Yield Defensive Bond ETF 46.38 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 HYDB iShares Edge High Yield Defensive Bond ETF 46.33 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 HYDB iShares Edge High Yield Defensive Bond ETF 46.31 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 HYDB iShares Edge High Yield Defensive Bond ETF 46.15 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 HYDB iShares Edge High Yield Defensive Bond ETF 46.01 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 HYDB iShares Edge High Yield Defensive Bond ETF 45.89 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 HYDB iShares Edge High Yield Defensive Bond ETF 45.78 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 HYDB iShares Edge High Yield Defensive Bond ETF 46.10 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 HYDB iShares Edge High Yield Defensive Bond ETF 45.72 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 HYDB iShares Edge High Yield Defensive Bond ETF 45.91 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 HYDB iShares Edge High Yield Defensive Bond ETF 45.87 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 HYDB iShares Edge High Yield Defensive Bond ETF 45.98 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 HYDB iShares Edge High Yield Defensive Bond ETF 46.24 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 HYDB iShares Edge High Yield Defensive Bond ETF 46.16 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 HYDB iShares Edge High Yield Defensive Bond ETF 46.30 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 HYDB iShares Edge High Yield Defensive Bond ETF 46.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 HYDB iShares Edge High Yield Defensive Bond ETF 45.96 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 HYDB iShares Edge High Yield Defensive Bond ETF 45.93 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 HYDB iShares Edge High Yield Defensive Bond ETF 45.95 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 HYDB iShares Edge High Yield Defensive Bond ETF 46.01 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 HYDB iShares Edge High Yield Defensive Bond ETF 46.19 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 HYDB iShares Edge High Yield Defensive Bond ETF 46.30 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 HYDB iShares Edge High Yield Defensive Bond ETF 46.15 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 HYDB iShares Edge High Yield Defensive Bond ETF 45.88 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 HYDB iShares Edge High Yield Defensive Bond ETF 45.77 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 HYDB iShares Edge High Yield Defensive Bond ETF 45.34 -0.43
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 HYDB iShares Edge High Yield Defensive Bond ETF 45.01 -0.33
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 HYDB iShares Edge High Yield Defensive Bond ETF 44.79 -0.22
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 HYDB iShares Edge High Yield Defensive Bond ETF 44.46 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 HYDB iShares Edge High Yield Defensive Bond ETF 45.19 0.73
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 HYDB iShares Edge High Yield Defensive Bond ETF 45.15 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 HYDB iShares Edge High Yield Defensive Bond ETF 45.23 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 HYDB iShares Edge High Yield Defensive Bond ETF 45.15 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 HYDB iShares Edge High Yield Defensive Bond ETF 45.09 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 HYDB iShares Edge High Yield Defensive Bond ETF 44.96 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 HYDB iShares Edge High Yield Defensive Bond ETF 45.72 0.75
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 HYDB iShares Edge High Yield Defensive Bond ETF 46.13 0.42
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 HYDB iShares Edge High Yield Defensive Bond ETF 46.42 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 HYDB iShares Edge High Yield Defensive Bond ETF 46.60 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 HYDB iShares Edge High Yield Defensive Bond ETF 46.71 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 HYDB iShares Edge High Yield Defensive Bond ETF 46.63 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 HYDB iShares Edge High Yield Defensive Bond ETF 46.51 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 HYDB iShares Edge High Yield Defensive Bond ETF 46.66 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 HYDB iShares Edge High Yield Defensive Bond ETF 46.78 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 HYDB iShares Edge High Yield Defensive Bond ETF 46.91 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HYDB iShares Edge High Yield Defensive Bond ETF 47.00 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HYDB iShares Edge High Yield Defensive Bond ETF 46.83 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HYDB iShares Edge High Yield Defensive Bond ETF 46.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HYDB iShares Edge High Yield Defensive Bond ETF 46.92 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HYDB iShares Edge High Yield Defensive Bond ETF 47.02 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HYDB iShares Edge High Yield Defensive Bond ETF 46.96 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HYDB iShares Edge High Yield Defensive Bond ETF 46.98 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HYDB iShares Edge High Yield Defensive Bond ETF 47.30 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HYDB iShares Edge High Yield Defensive Bond ETF 47.43 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HYDB iShares Edge High Yield Defensive Bond ETF 47.35 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HYDB iShares Edge High Yield Defensive Bond ETF 47.48 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HYDB iShares Edge High Yield Defensive Bond ETF 47.71 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HYDB iShares Edge High Yield Defensive Bond ETF 47.66 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HYDB iShares Edge High Yield Defensive Bond ETF 47.45 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HYDB iShares Edge High Yield Defensive Bond ETF 47.48 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HYDB iShares Edge High Yield Defensive Bond ETF 47.51 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HYDB iShares Edge High Yield Defensive Bond ETF 47.82 0.31
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HYDB iShares Edge High Yield Defensive Bond ETF 47.80 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HYDB iShares Edge High Yield Defensive Bond ETF 47.79 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HYDB iShares Edge High Yield Defensive Bond ETF 47.90 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HYDB iShares Edge High Yield Defensive Bond ETF 47.94 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HYDB iShares Edge High Yield Defensive Bond ETF 47.97 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HYDB iShares Edge High Yield Defensive Bond ETF 47.94 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HYDB iShares Edge High Yield Defensive Bond ETF 48.00 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HYDB iShares Edge High Yield Defensive Bond ETF 48.08 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HYDB iShares Edge High Yield Defensive Bond ETF 48.15 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HYDB iShares Edge High Yield Defensive Bond ETF 48.12 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HYDB iShares Edge High Yield Defensive Bond ETF 48.09 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HYDB iShares Edge High Yield Defensive Bond ETF 48.23 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HYDB iShares Edge High Yield Defensive Bond ETF 48.19 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HYDB iShares Edge High Yield Defensive Bond ETF 48.17 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HYDB iShares Edge High Yield Defensive Bond ETF 48.02 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HYDB iShares Edge High Yield Defensive Bond ETF 47.95 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HYDB iShares Edge High Yield Defensive Bond ETF 47.89 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HYDB iShares Edge High Yield Defensive Bond ETF 48.06 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HYDB iShares Edge High Yield Defensive Bond ETF 48.14 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HYDB iShares Edge High Yield Defensive Bond ETF 48.26 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HYDB iShares Edge High Yield Defensive Bond ETF 48.23 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HYDB iShares Edge High Yield Defensive Bond ETF 48.35 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HYDB iShares Edge High Yield Defensive Bond ETF 48.35 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HYDB iShares Edge High Yield Defensive Bond ETF 48.34 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HYDB iShares Edge High Yield Defensive Bond ETF 48.51 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HYDB iShares Edge High Yield Defensive Bond ETF 48.49 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HYDB iShares Edge High Yield Defensive Bond ETF 48.30 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HYDB iShares Edge High Yield Defensive Bond ETF 48.36 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HYDB iShares Edge High Yield Defensive Bond ETF 48.41 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HYDB iShares Edge High Yield Defensive Bond ETF 48.44 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HYDB iShares Edge High Yield Defensive Bond ETF 48.51 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HYDB iShares Edge High Yield Defensive Bond ETF 48.55 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HYDB iShares Edge High Yield Defensive Bond ETF 48.70 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HYDB iShares Edge High Yield Defensive Bond ETF 48.72 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HYDB iShares Edge High Yield Defensive Bond ETF 48.75 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HYDB iShares Edge High Yield Defensive Bond ETF 48.84 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HYDB iShares Edge High Yield Defensive Bond ETF 48.96 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HYDB iShares Edge High Yield Defensive Bond ETF 48.95 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HYDB iShares Edge High Yield Defensive Bond ETF 48.95 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HYDB iShares Edge High Yield Defensive Bond ETF 49.08 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HYDB iShares Edge High Yield Defensive Bond ETF 49.27 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HYDB iShares Edge High Yield Defensive Bond ETF 49.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HYDB iShares Edge High Yield Defensive Bond ETF 49.29 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HYDB iShares Edge High Yield Defensive Bond ETF 49.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HYDB iShares Edge High Yield Defensive Bond ETF 49.25 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HYDB iShares Edge High Yield Defensive Bond ETF 49.24 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HYDB iShares Edge High Yield Defensive Bond ETF 49.22 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HYDB iShares Edge High Yield Defensive Bond ETF 49.38 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HYDB iShares Edge High Yield Defensive Bond ETF 49.30 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HYDB iShares Edge High Yield Defensive Bond ETF 49.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HYDB iShares Edge High Yield Defensive Bond ETF 49.43 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HYDB iShares Edge High Yield Defensive Bond ETF 49.36 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HYDB iShares Edge High Yield Defensive Bond ETF 49.40 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HYDB iShares Edge High Yield Defensive Bond ETF 49.31 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HYDB iShares Edge High Yield Defensive Bond ETF 49.37 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HYDB iShares Edge High Yield Defensive Bond ETF 49.51 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HYDB iShares Edge High Yield Defensive Bond ETF 49.45 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HYDB iShares Edge High Yield Defensive Bond ETF 49.24 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HYDB iShares Edge High Yield Defensive Bond ETF 49.19 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HYDB iShares Edge High Yield Defensive Bond ETF 49.14 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HYDB iShares Edge High Yield Defensive Bond ETF 49.24 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HYDB iShares Edge High Yield Defensive Bond ETF 48.84 -0.41
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HYDB iShares Edge High Yield Defensive Bond ETF 48.95 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HYDB iShares Edge High Yield Defensive Bond ETF 48.97 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HYDB iShares Edge High Yield Defensive Bond ETF 49.08 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HYDB iShares Edge High Yield Defensive Bond ETF 49.03 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HYDB iShares Edge High Yield Defensive Bond ETF 48.92 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HYDB iShares Edge High Yield Defensive Bond ETF 49.06 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HYDB iShares Edge High Yield Defensive Bond ETF 49.09 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HYDB iShares Edge High Yield Defensive Bond ETF 48.89 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HYDB iShares Edge High Yield Defensive Bond ETF 48.82 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HYDB iShares Edge High Yield Defensive Bond ETF 48.86 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HYDB iShares Edge High Yield Defensive Bond ETF 48.73 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HYDB iShares Edge High Yield Defensive Bond ETF 48.76 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HYDB iShares Edge High Yield Defensive Bond ETF 48.41 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HYDB iShares Edge High Yield Defensive Bond ETF 48.49 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HYDB iShares Edge High Yield Defensive Bond ETF 48.93 0.44
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HYDB iShares Edge High Yield Defensive Bond ETF 48.96 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HYDB iShares Edge High Yield Defensive Bond ETF 49.01 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HYDB iShares Edge High Yield Defensive Bond ETF 49.18 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HYDB iShares Edge High Yield Defensive Bond ETF 49.28 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HYDB iShares Edge High Yield Defensive Bond ETF 49.32 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HYDB iShares Edge High Yield Defensive Bond ETF 49.18 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HYDB iShares Edge High Yield Defensive Bond ETF 49.33 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HYDB iShares Edge High Yield Defensive Bond ETF 49.37 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HYDB iShares Edge High Yield Defensive Bond ETF 49.34 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HYDB iShares Edge High Yield Defensive Bond ETF 49.62 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HYDB iShares Edge High Yield Defensive Bond ETF 49.85 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.113 seconds.