Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF (HYIH) Ratings

Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF (HYIH) ETF

Today's Latest Price: $17.81 USD

0.19 (1.08%)

Updated Apr 7 4:10pm

Add HYIH to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 48 in High Yield Bond ETFs

See all "A" rated Strong Buy stocks


Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF (HYIH) Ratings History Chart

Free access to the full ratings history for HYIH. Sign up now!

Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF (HYIH) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 17.63 17.63
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 17.34 -0.29
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 18.11 0.77
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 17.57 -0.54
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 17.91 0.34
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 18.01 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 17.81 -0.20
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 17.94 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 17.39 -0.55
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 16.49 -0.90
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 16.06 -0.43
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 16.63 0.56
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 16.79 0.16
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 17.42 0.63
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 18.19 0.77
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 18.22 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 19.00 0.77
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 18.52 -0.48
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 19.30 0.78
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 19.71 0.41
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 19.41 -0.30
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.43 1.02
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.76 0.32
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.07 0.32
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.78 -0.29
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.92 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.86 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.92 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.17 0.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.27 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.52 0.25
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.79 0.27
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.85 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.80 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.81 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.88 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.89 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.85 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.73 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.76 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.80 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.81 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.76 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.59 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.40 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.51 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.62 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.65 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.66 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.59 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.72 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.81 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.90 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.93 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.99 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.89 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.91 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.92 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.90 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.93 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.85 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.82 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.81 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.89 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.88 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.86 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.85 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.84 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.88 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.84 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.86 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.74 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.83 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.83 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.73 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.64 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.70 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.53 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.54 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.44 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.42 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.44 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.36 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.24 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.40 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.37 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.39 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.34 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.33 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.29 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.22 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.23 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.27 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.37 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.38 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.33 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.38 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.44 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.45 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.44 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.45 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.37 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.42 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.38 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.22 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.19 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.34 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.52 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.60 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.41 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.41 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.42 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.40 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.39 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.35 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.36 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.33 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.31 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.30 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.20 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.07 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.93 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.03 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.98 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.94 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.03 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.09 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.20 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.18 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.23 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.27 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.20 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.31 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.36 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.33 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.37 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.39 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.42 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.40 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.34 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.27 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.22 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.13 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.16 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.14 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.88 -0.27
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.94 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.05 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.07 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.06 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.98 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.08 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.92 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.06 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.00 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.91 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.92 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.79 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.74 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.74 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.98 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.83 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.96 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.94 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.85 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.91 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.82 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.17 0.35
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.13 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.41 0.29
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.44 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.47 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.48 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.45 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.44 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.37 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.37 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.24 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.27 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.29 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.31 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.32 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.35 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.24 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.28 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.28 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.28 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.29 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.20 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.13 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.11 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.10 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.15 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.14 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.05 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.21 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.18 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.24 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.11 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.02 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.94 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.96 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.96 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.97 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.01 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.97 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.89 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.86 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.79 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.75 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.43 -0.32
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.63 0.20
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.86 0.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.75 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.90 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.93 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.93 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.09 0.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.14 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.10 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.03 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.05 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.94 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.00 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.11 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.10 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.20 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.15 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.30 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.37 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.32 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.28 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.31 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.32 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.34 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.29 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.31 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.33 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.31 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.26 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.34 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.42 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.35 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.36 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.27 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.19 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.15 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.18 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.19 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.10 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.08 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.07 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.10 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.01 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.94 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.90 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.87 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.90 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.90 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.00 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.04 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.03 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.01 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.02 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.06 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.99 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.96 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.97 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.86 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.91 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.99 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.03 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.04 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.10 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.06 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 21.00 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.94 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.95 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.95 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.95 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.88 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.86 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.88 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.83 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.83 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.87 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.79 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.75 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.67 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.76 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.76 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.73 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.69 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.62 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.67 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.46 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.55 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HYIH Xtrackers High Yield Corporate Bond - Interest Rate Hedged ETF 20.46 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7977 seconds.