IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF (HYLV) Ratings



IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF (HYLV): $21.09

0.22 (+1.05%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF (HYLV) Ratings History Chart

Free access to the full ratings history for HYLV. Sign up now!

IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF (HYLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 20.87 20.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 20.77 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 20.71 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 20.86 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 20.70 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 20.79 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 20.99 0.20
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.18 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.33 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.37 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.41 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.39 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.47 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.56 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.56 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.92 0.36
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.82 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.73 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.58 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.51 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.54 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.43 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.53 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.63 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.76 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.88 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.95 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.87 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.85 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.90 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.10 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.25 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.25 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.39 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.44 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.46 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.43 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.40 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.27 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.38 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.33 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.44 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.41 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.40 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.41 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.41 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.28 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.11 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.96 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.06 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.08 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.98 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.87 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.71 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.64 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.61 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.47 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.53 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.55 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.50 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.45 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.27 -0.19
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.20 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.21 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.03 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.06 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.15 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.38 0.23
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.35 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.19 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.07 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.14 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.05 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 20.98 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.20 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 20.93 -0.28
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.05 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.56 0.51
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.87 0.31
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.97 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.04 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.08 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.23 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.32 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.36 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.46 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.54 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.36 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.10 -0.26
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.77 -0.34
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.71 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.66 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.57 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.69 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.71 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.69 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.65 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.69 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.65 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.60 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.76 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.86 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.09 0.23
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.94 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.87 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 21.96 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.10 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.09 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.18 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.10 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.10 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.22 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.32 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.28 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.28 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.37 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.41 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.30 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.19 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.39 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.55 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.54 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.80 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.87 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.80 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.87 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.92 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.86 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.64 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.62 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.70 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.64 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.63 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.68 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.92 0.24
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.76 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.63 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.38 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.36 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.69 0.33
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.82 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.00 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.90 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.01 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.20 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.26 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.30 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.30 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.35 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.35 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.09 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.07 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.06 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.08 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.09 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.07 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.98 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 22.97 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.04 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.20 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.41 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.33 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.32 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.33 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.49 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.65 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.52 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.48 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.36 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.49 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.60 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.63 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.69 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.68 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.78 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.81 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.83 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.97 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.06 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.08 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.00 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.92 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.97 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.05 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.10 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.19 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.26 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.35 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.34 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.37 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.39 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.39 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.36 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.32 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.22 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.13 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.16 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.15 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.11 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.09 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.13 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.14 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.14 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.21 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.24 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.03 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.02 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.97 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.90 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.89 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.85 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.74 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.89 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 23.92 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.01 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.04 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.08 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.08 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.09 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.12 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.18 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.19 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.21 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.34 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.33 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.26 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.17 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.14 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.10 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.11 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.11 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.12 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.08 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.07 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.08 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.07 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.11 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.11 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.11 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.02 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.00 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.04 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.08 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.11 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.10 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.16 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.17 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.21 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.16 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.20 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.16 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.25 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.31 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.34 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.34 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.32 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.31 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.37 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.38 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.42 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.38 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.36 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.34 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.37 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.35 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.34 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.36 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.37 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.32 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.31 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.30 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.28 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.20 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.22 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.19 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.14 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.13 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.12 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.12 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.12 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.11 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.11 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.10 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.15 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.17 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.13 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.16 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.19 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.16 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.16 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.15 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.14 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.16 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.15 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 HYLV IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond ETF 24.14 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3609 seconds.