WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Ratings



WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD): $22.17

0.01 (+0.05%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Ratings History Chart

Free access to the full ratings history for HYZD. Sign up now!

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-15 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.16 22.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.15 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.14 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.17 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.20 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.12 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.19 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.13 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.12 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.12 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.04 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.06 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.99 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.97 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.96 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.90 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.95 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.91 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.82 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.91 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.96 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.97 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.97 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.02 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.93 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.92 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.08 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.98 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.08 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.18 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.01 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.05 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.20 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.97 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.98 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.92 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.97 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.00 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.01 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.00 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.01 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.98 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.02 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.97 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.97 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.94 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.91 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.88 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.78 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.78 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.74 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.56 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.72 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.75 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.80 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.67 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.80 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.84 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.87 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.78 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.66 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.63 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.68 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.71 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.58 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.73 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.74 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.50 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.65 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.58 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.60 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.47 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.61 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.58 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.53 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.53 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.41 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.37 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.45 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.36 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.31 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.43 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.44 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.42 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.45 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.34 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.48 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.31 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.47 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.42 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.30 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.32 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.20 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.23 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.25 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.14 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.16 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.01 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.11 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.07 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.09 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.01 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.97 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.84 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.08 0.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.21 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.19 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.94 -0.25
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.90 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.81 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.53 -0.28
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.54 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.48 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.52 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.45 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.66 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.69 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.78 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.77 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.75 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.77 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.59 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.60 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.56 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.59 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.63 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.60 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.57 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.00 0.43
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.48 -0.52
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.48 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.30 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.30 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.18 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.25 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.12 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.15 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.23 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.23 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.30 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.49 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.47 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.53 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.56 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.48 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.49 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.51 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.46 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.44 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.52 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.56 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.61 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.56 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.63 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.60 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.54 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.54 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.56 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.51 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.48 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.41 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.46 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.43 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.46 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.31 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.48 0.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.48 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.45 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.33 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.43 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.38 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.22 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.19 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.24 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.27 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.31 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.28 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.23 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.24 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.20 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.15 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.07 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.04 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.91 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.84 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.76 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.72 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.71 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.62 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.56 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.75 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.74 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.72 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.69 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.53 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.44 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.34 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.44 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.66 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.61 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.85 0.24
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.84 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.83 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.91 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.09 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.03 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.92 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.59 -0.34
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.51 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.95 0.44
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.07 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.14 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.98 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.91 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.96 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.70 -0.26
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.65 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.53 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.54 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.41 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.29 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.28 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.21 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.18 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.07 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.99 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.93 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.96 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.08 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.01 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.00 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.05 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.99 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.91 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.92 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.02 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.92 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.83 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.82 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.95 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.92 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.10 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.11 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.12 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.73 -0.39
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.15 0.42
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.15 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.57 0.42
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.31 -0.26
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.13 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.97 -1.16
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.93 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.63 -0.30
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.50 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.07 0.56
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.62 -0.45
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.79 0.17
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.21 -0.58
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.44 1.23
7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.86 -0.58
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.44 -0.42
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 16.39 -1.05
-6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 16.45 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 16.49 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 16.77 0.28
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.31 0.54
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.73 0.42
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.50 -0.23
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.21 0.71
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 17.84 -0.36
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 18.60 0.76
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.57 0.98
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 19.44 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.75 1.31
6.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 20.99 0.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.24 0.25
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.04 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.34 0.29
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.26 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.41 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.66 0.25
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.58 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.77 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.95 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.01 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.00 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.00 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.05 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.98 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.89 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.92 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.89 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 22.02 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.91 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.92 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.88 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.85 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund 21.80 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5956 seconds.