|
2020-06-01 |
IAG |
Iamgold Corporation Ordinary Shares |
3.83 |
3.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
IAG |
Iamgold Corporation Ordinary Shares |
3.74 |
-0.09
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
IAG |
Iamgold Corporation Ordinary Shares |
3.73 |
-0.01
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
IAG |
Iamgold Corporation Ordinary Shares |
3.71 |
-0.02
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
IAG |
Iamgold Corporation Ordinary Shares |
3.55 |
-0.16
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
IAG |
Iamgold Corporation Ordinary Shares |
3.76 |
0.21
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
IAG |
Iamgold Corporation Ordinary Shares |
3.75 |
-0.01
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
IAG |
Iamgold Corporation Ordinary Shares |
3.89 |
0.14
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
IAG |
Iamgold Corporation Ordinary Shares |
3.79 |
-0.10
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
IAG |
Iamgold Corporation Ordinary Shares |
3.76 |
-0.03
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
IAG |
Iamgold Corporation Ordinary Shares |
3.88 |
0.12
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
IAG |
Iamgold Corporation Ordinary Shares |
3.80 |
-0.08
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
IAG |
Iamgold Corporation Ordinary Shares |
3.58 |
-0.22
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
IAG |
Iamgold Corporation Ordinary Shares |
3.62 |
0.04
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
IAG |
Iamgold Corporation Ordinary Shares |
3.58 |
-0.04
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
IAG |
Iamgold Corporation Ordinary Shares |
3.72 |
0.14
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
IAG |
Iamgold Corporation Ordinary Shares |
3.60 |
-0.12
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
IAG |
Iamgold Corporation Ordinary Shares |
3.61 |
0.01
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
IAG |
Iamgold Corporation Ordinary Shares |
3.66 |
0.05
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
IAG |
Iamgold Corporation Ordinary Shares |
3.69 |
0.03
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
IAG |
Iamgold Corporation Ordinary Shares |
3.63 |
-0.06
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
IAG |
Iamgold Corporation Ordinary Shares |
3.51 |
-0.12
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
IAG |
Iamgold Corporation Ordinary Shares |
3.61 |
0.10
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
IAG |
Iamgold Corporation Ordinary Shares |
3.57 |
-0.04
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
IAG |
Iamgold Corporation Ordinary Shares |
3.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
IAG |
Iamgold Corporation Ordinary Shares |
3.56 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
IAG |
Iamgold Corporation Ordinary Shares |
3.49 |
-0.07
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
IAG |
Iamgold Corporation Ordinary Shares |
3.38 |
-0.11
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
IAG |
Iamgold Corporation Ordinary Shares |
3.13 |
-0.25
-7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
IAG |
Iamgold Corporation Ordinary Shares |
3.16 |
0.03
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
IAG |
Iamgold Corporation Ordinary Shares |
3.10 |
-0.06
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
IAG |
Iamgold Corporation Ordinary Shares |
3.11 |
0.01
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
IAG |
Iamgold Corporation Ordinary Shares |
3.09 |
-0.02
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
IAG |
Iamgold Corporation Ordinary Shares |
3.06 |
-0.03
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
IAG |
Iamgold Corporation Ordinary Shares |
3.11 |
0.05
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
IAG |
Iamgold Corporation Ordinary Shares |
2.80 |
-0.31
-9.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
IAG |
Iamgold Corporation Ordinary Shares |
2.56 |
-0.24
-8.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
IAG |
Iamgold Corporation Ordinary Shares |
2.58 |
0.02
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
IAG |
Iamgold Corporation Ordinary Shares |
2.61 |
0.03
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
IAG |
Iamgold Corporation Ordinary Shares |
2.49 |
-0.12
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
IAG |
Iamgold Corporation Ordinary Shares |
2.52 |
0.03
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
IAG |
Iamgold Corporation Ordinary Shares |
2.47 |
-0.05
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
IAG |
Iamgold Corporation Ordinary Shares |
2.28 |
-0.19
-7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
IAG |
Iamgold Corporation Ordinary Shares |
2.24 |
-0.04
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
IAG |
Iamgold Corporation Ordinary Shares |
2.38 |
0.14
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
IAG |
Iamgold Corporation Ordinary Shares |
2.56 |
0.18
7.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
IAG |
Iamgold Corporation Ordinary Shares |
2.42 |
-0.14
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
IAG |
Iamgold Corporation Ordinary Shares |
2.33 |
-0.09
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
IAG |
Iamgold Corporation Ordinary Shares |
2.22 |
-0.11
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
IAG |
Iamgold Corporation Ordinary Shares |
2.00 |
-0.22
-9.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
IAG |
Iamgold Corporation Ordinary Shares |
2.17 |
0.17
8.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
IAG |
Iamgold Corporation Ordinary Shares |
2.12 |
-0.05
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
IAG |
Iamgold Corporation Ordinary Shares |
2.58 |
0.46
21.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
IAG |
Iamgold Corporation Ordinary Shares |
2.13 |
-0.45
-17.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
IAG |
Iamgold Corporation Ordinary Shares |
1.88 |
-0.25
-11.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
IAG |
Iamgold Corporation Ordinary Shares |
2.04 |
0.16
8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
IAG |
Iamgold Corporation Ordinary Shares |
2.52 |
0.48
23.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
IAG |
Iamgold Corporation Ordinary Shares |
2.75 |
0.23
9.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
IAG |
Iamgold Corporation Ordinary Shares |
2.80 |
0.05
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
IAG |
Iamgold Corporation Ordinary Shares |
3.00 |
0.20
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
IAG |
Iamgold Corporation Ordinary Shares |
3.09 |
0.09
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
IAG |
Iamgold Corporation Ordinary Shares |
2.91 |
-0.18
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
IAG |
Iamgold Corporation Ordinary Shares |
2.92 |
0.01
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
IAG |
Iamgold Corporation Ordinary Shares |
2.80 |
-0.12
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
IAG |
Iamgold Corporation Ordinary Shares |
2.84 |
0.04
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
IAG |
Iamgold Corporation Ordinary Shares |
2.99 |
0.15
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
IAG |
Iamgold Corporation Ordinary Shares |
3.31 |
0.32
10.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
IAG |
Iamgold Corporation Ordinary Shares |
3.46 |
0.15
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
IAG |
Iamgold Corporation Ordinary Shares |
3.64 |
0.18
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
IAG |
Iamgold Corporation Ordinary Shares |
3.13 |
-0.51
-14.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
IAG |
Iamgold Corporation Ordinary Shares |
2.92 |
-0.21
-6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
IAG |
Iamgold Corporation Ordinary Shares |
3.15 |
0.23
7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
IAG |
Iamgold Corporation Ordinary Shares |
3.09 |
-0.06
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
IAG |
Iamgold Corporation Ordinary Shares |
2.97 |
-0.12
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
IAG |
Iamgold Corporation Ordinary Shares |
2.99 |
0.02
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
IAG |
Iamgold Corporation Ordinary Shares |
3.04 |
0.05
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
IAG |
Iamgold Corporation Ordinary Shares |
3.08 |
0.04
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
IAG |
Iamgold Corporation Ordinary Shares |
3.03 |
-0.05
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
IAG |
Iamgold Corporation Ordinary Shares |
2.89 |
-0.14
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
IAG |
Iamgold Corporation Ordinary Shares |
2.92 |
0.03
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
IAG |
Iamgold Corporation Ordinary Shares |
2.81 |
-0.11
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
IAG |
Iamgold Corporation Ordinary Shares |
2.82 |
0.01
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
IAG |
Iamgold Corporation Ordinary Shares |
2.88 |
0.06
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
IAG |
Iamgold Corporation Ordinary Shares |
2.96 |
0.08
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
IAG |
Iamgold Corporation Ordinary Shares |
2.99 |
0.03
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
IAG |
Iamgold Corporation Ordinary Shares |
3.00 |
0.01
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
IAG |
Iamgold Corporation Ordinary Shares |
2.85 |
-0.15
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
IAG |
Iamgold Corporation Ordinary Shares |
2.96 |
0.11
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
IAG |
Iamgold Corporation Ordinary Shares |
3.01 |
0.05
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
IAG |
Iamgold Corporation Ordinary Shares |
2.95 |
-0.06
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
IAG |
Iamgold Corporation Ordinary Shares |
3.01 |
0.06
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
IAG |
Iamgold Corporation Ordinary Shares |
3.07 |
0.06
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
IAG |
Iamgold Corporation Ordinary Shares |
3.01 |
-0.06
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
IAG |
Iamgold Corporation Ordinary Shares |
3.15 |
0.14
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
IAG |
Iamgold Corporation Ordinary Shares |
3.37 |
0.22
6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
IAG |
Iamgold Corporation Ordinary Shares |
3.35 |
-0.02
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
IAG |
Iamgold Corporation Ordinary Shares |
3.29 |
-0.06
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
IAG |
Iamgold Corporation Ordinary Shares |
3.43 |
0.14
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
IAG |
Iamgold Corporation Ordinary Shares |
3.37 |
-0.06
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
IAG |
Iamgold Corporation Ordinary Shares |
3.47 |
0.10
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
IAG |
Iamgold Corporation Ordinary Shares |
3.68 |
0.21
6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
IAG |
Iamgold Corporation Ordinary Shares |
3.65 |
-0.03
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
IAG |
Iamgold Corporation Ordinary Shares |
3.64 |
-0.01
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
IAG |
Iamgold Corporation Ordinary Shares |
3.73 |
0.09
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
IAG |
Iamgold Corporation Ordinary Shares |
3.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
IAG |
Iamgold Corporation Ordinary Shares |
3.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
IAG |
Iamgold Corporation Ordinary Shares |
3.63 |
-0.10
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
IAG |
Iamgold Corporation Ordinary Shares |
3.69 |
0.06
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
IAG |
Iamgold Corporation Ordinary Shares |
3.59 |
-0.10
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
IAG |
Iamgold Corporation Ordinary Shares |
3.44 |
-0.15
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
IAG |
Iamgold Corporation Ordinary Shares |
3.26 |
-0.18
-5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
IAG |
Iamgold Corporation Ordinary Shares |
3.34 |
0.08
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
IAG |
Iamgold Corporation Ordinary Shares |
3.33 |
-0.01
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
IAG |
Iamgold Corporation Ordinary Shares |
3.36 |
0.03
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
IAG |
Iamgold Corporation Ordinary Shares |
3.39 |
0.03
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
IAG |
Iamgold Corporation Ordinary Shares |
3.41 |
0.02
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
IAG |
Iamgold Corporation Ordinary Shares |
3.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
IAG |
Iamgold Corporation Ordinary Shares |
3.48 |
0.07
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
IAG |
Iamgold Corporation Ordinary Shares |
3.41 |
-0.07
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
IAG |
Iamgold Corporation Ordinary Shares |
3.44 |
0.03
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
IAG |
Iamgold Corporation Ordinary Shares |
3.48 |
0.04
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
IAG |
Iamgold Corporation Ordinary Shares |
3.57 |
0.09
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
IAG |
Iamgold Corporation Ordinary Shares |
3.60 |
0.03
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
IAG |
Iamgold Corporation Ordinary Shares |
3.68 |
0.08
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
IAG |
Iamgold Corporation Ordinary Shares |
3.58 |
-0.10
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
IAG |
Iamgold Corporation Ordinary Shares |
3.62 |
0.04
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
IAG |
Iamgold Corporation Ordinary Shares |
3.56 |
-0.06
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
IAG |
Iamgold Corporation Ordinary Shares |
3.55 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
IAG |
Iamgold Corporation Ordinary Shares |
3.44 |
-0.11
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
IAG |
Iamgold Corporation Ordinary Shares |
3.51 |
0.07
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
IAG |
Iamgold Corporation Ordinary Shares |
3.60 |
0.09
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
IAG |
Iamgold Corporation Ordinary Shares |
3.69 |
0.09
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
IAG |
Iamgold Corporation Ordinary Shares |
3.61 |
-0.08
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
IAG |
Iamgold Corporation Ordinary Shares |
3.63 |
0.02
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
IAG |
Iamgold Corporation Ordinary Shares |
3.54 |
-0.09
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
IAG |
Iamgold Corporation Ordinary Shares |
3.62 |
0.08
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
IAG |
Iamgold Corporation Ordinary Shares |
3.54 |
-0.08
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
IAG |
Iamgold Corporation Ordinary Shares |
3.49 |
-0.05
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
IAG |
Iamgold Corporation Ordinary Shares |
3.35 |
-0.14
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
IAG |
Iamgold Corporation Ordinary Shares |
3.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
IAG |
Iamgold Corporation Ordinary Shares |
3.40 |
0.05
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
IAG |
Iamgold Corporation Ordinary Shares |
3.67 |
0.27
7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
IAG |
Iamgold Corporation Ordinary Shares |
3.72 |
0.05
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
IAG |
Iamgold Corporation Ordinary Shares |
3.71 |
-0.01
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
IAG |
Iamgold Corporation Ordinary Shares |
3.82 |
0.11
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
IAG |
Iamgold Corporation Ordinary Shares |
3.74 |
-0.08
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
IAG |
Iamgold Corporation Ordinary Shares |
3.58 |
-0.16
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
IAG |
Iamgold Corporation Ordinary Shares |
3.60 |
0.02
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
IAG |
Iamgold Corporation Ordinary Shares |
3.51 |
-0.09
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
IAG |
Iamgold Corporation Ordinary Shares |
3.53 |
0.02
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
IAG |
Iamgold Corporation Ordinary Shares |
3.50 |
-0.03
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
IAG |
Iamgold Corporation Ordinary Shares |
3.37 |
-0.13
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
IAG |
Iamgold Corporation Ordinary Shares |
3.40 |
0.03
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
IAG |
Iamgold Corporation Ordinary Shares |
3.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
IAG |
Iamgold Corporation Ordinary Shares |
3.54 |
0.14
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
IAG |
Iamgold Corporation Ordinary Shares |
3.53 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
IAG |
Iamgold Corporation Ordinary Shares |
3.46 |
-0.07
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
IAG |
Iamgold Corporation Ordinary Shares |
3.39 |
-0.07
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
IAG |
Iamgold Corporation Ordinary Shares |
3.52 |
0.13
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
IAG |
Iamgold Corporation Ordinary Shares |
3.51 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
IAG |
Iamgold Corporation Ordinary Shares |
3.60 |
0.09
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
IAG |
Iamgold Corporation Ordinary Shares |
3.63 |
0.03
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
IAG |
Iamgold Corporation Ordinary Shares |
3.75 |
0.12
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
IAG |
Iamgold Corporation Ordinary Shares |
3.59 |
-0.16
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
IAG |
Iamgold Corporation Ordinary Shares |
3.66 |
0.07
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
IAG |
Iamgold Corporation Ordinary Shares |
3.53 |
-0.13
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
IAG |
Iamgold Corporation Ordinary Shares |
3.57 |
0.04
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
IAG |
Iamgold Corporation Ordinary Shares |
3.50 |
-0.07
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
IAG |
Iamgold Corporation Ordinary Shares |
3.41 |
-0.09
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
IAG |
Iamgold Corporation Ordinary Shares |
3.65 |
0.24
7.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
IAG |
Iamgold Corporation Ordinary Shares |
3.73 |
0.08
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
IAG |
Iamgold Corporation Ordinary Shares |
3.86 |
0.13
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
IAG |
Iamgold Corporation Ordinary Shares |
4.07 |
0.21
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
IAG |
Iamgold Corporation Ordinary Shares |
3.96 |
-0.11
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
IAG |
Iamgold Corporation Ordinary Shares |
3.76 |
-0.20
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
IAG |
Iamgold Corporation Ordinary Shares |
3.59 |
-0.17
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
IAG |
Iamgold Corporation Ordinary Shares |
3.44 |
-0.15
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
IAG |
Iamgold Corporation Ordinary Shares |
3.48 |
0.04
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
IAG |
Iamgold Corporation Ordinary Shares |
3.37 |
-0.11
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
IAG |
Iamgold Corporation Ordinary Shares |
3.25 |
-0.12
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
IAG |
Iamgold Corporation Ordinary Shares |
3.33 |
0.08
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
IAG |
Iamgold Corporation Ordinary Shares |
3.41 |
0.08
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
IAG |
Iamgold Corporation Ordinary Shares |
3.40 |
-0.01
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
IAG |
Iamgold Corporation Ordinary Shares |
3.41 |
0.01
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
IAG |
Iamgold Corporation Ordinary Shares |
3.53 |
0.12
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
IAG |
Iamgold Corporation Ordinary Shares |
3.69 |
0.16
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
IAG |
Iamgold Corporation Ordinary Shares |
3.92 |
0.23
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
IAG |
Iamgold Corporation Ordinary Shares |
3.81 |
-0.11
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
IAG |
Iamgold Corporation Ordinary Shares |
3.72 |
-0.09
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
IAG |
Iamgold Corporation Ordinary Shares |
3.80 |
0.08
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
IAG |
Iamgold Corporation Ordinary Shares |
3.93 |
0.13
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
IAG |
Iamgold Corporation Ordinary Shares |
3.92 |
-0.01
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
IAG |
Iamgold Corporation Ordinary Shares |
3.64 |
-0.28
-7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
IAG |
Iamgold Corporation Ordinary Shares |
3.66 |
0.02
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
IAG |
Iamgold Corporation Ordinary Shares |
3.35 |
-0.31
-8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
IAG |
Iamgold Corporation Ordinary Shares |
3.43 |
0.08
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
IAG |
Iamgold Corporation Ordinary Shares |
3.50 |
0.07
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
IAG |
Iamgold Corporation Ordinary Shares |
3.28 |
-0.22
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
IAG |
Iamgold Corporation Ordinary Shares |
3.31 |
0.03
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
IAG |
Iamgold Corporation Ordinary Shares |
3.40 |
0.09
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
IAG |
Iamgold Corporation Ordinary Shares |
3.33 |
-0.07
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
IAG |
Iamgold Corporation Ordinary Shares |
3.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
IAG |
Iamgold Corporation Ordinary Shares |
3.39 |
0.06
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
IAG |
Iamgold Corporation Ordinary Shares |
3.47 |
0.08
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
IAG |
Iamgold Corporation Ordinary Shares |
3.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
IAG |
Iamgold Corporation Ordinary Shares |
4.02 |
0.55
15.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
IAG |
Iamgold Corporation Ordinary Shares |
3.90 |
-0.12
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
IAG |
Iamgold Corporation Ordinary Shares |
3.93 |
0.03
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
IAG |
Iamgold Corporation Ordinary Shares |
3.73 |
-0.20
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
IAG |
Iamgold Corporation Ordinary Shares |
3.86 |
0.13
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
IAG |
Iamgold Corporation Ordinary Shares |
3.63 |
-0.23
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
IAG |
Iamgold Corporation Ordinary Shares |
3.77 |
0.14
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
IAG |
Iamgold Corporation Ordinary Shares |
3.71 |
-0.06
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
IAG |
Iamgold Corporation Ordinary Shares |
3.68 |
-0.03
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
IAG |
Iamgold Corporation Ordinary Shares |
3.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
IAG |
Iamgold Corporation Ordinary Shares |
3.82 |
0.14
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
IAG |
Iamgold Corporation Ordinary Shares |
3.74 |
-0.08
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
IAG |
Iamgold Corporation Ordinary Shares |
3.76 |
0.02
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
IAG |
Iamgold Corporation Ordinary Shares |
3.78 |
0.02
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
IAG |
Iamgold Corporation Ordinary Shares |
3.87 |
0.09
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
IAG |
Iamgold Corporation Ordinary Shares |
3.71 |
-0.16
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
IAG |
Iamgold Corporation Ordinary Shares |
3.54 |
-0.17
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
IAG |
Iamgold Corporation Ordinary Shares |
3.50 |
-0.04
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
IAG |
Iamgold Corporation Ordinary Shares |
3.55 |
0.05
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
IAG |
Iamgold Corporation Ordinary Shares |
3.51 |
-0.04
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
IAG |
Iamgold Corporation Ordinary Shares |
3.48 |
-0.03
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
IAG |
Iamgold Corporation Ordinary Shares |
3.40 |
-0.08
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
IAG |
Iamgold Corporation Ordinary Shares |
3.30 |
-0.10
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
IAG |
Iamgold Corporation Ordinary Shares |
3.35 |
0.05
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
IAG |
Iamgold Corporation Ordinary Shares |
3.43 |
0.08
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
IAG |
Iamgold Corporation Ordinary Shares |
3.35 |
-0.08
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
IAG |
Iamgold Corporation Ordinary Shares |
3.18 |
-0.17
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
IAG |
Iamgold Corporation Ordinary Shares |
3.38 |
0.20
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
IAG |
Iamgold Corporation Ordinary Shares |
3.34 |
-0.04
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
IAG |
Iamgold Corporation Ordinary Shares |
3.36 |
0.02
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
IAG |
Iamgold Corporation Ordinary Shares |
3.34 |
-0.02
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
IAG |
Iamgold Corporation Ordinary Shares |
3.44 |
0.10
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
IAG |
Iamgold Corporation Ordinary Shares |
3.27 |
-0.17
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
IAG |
Iamgold Corporation Ordinary Shares |
3.24 |
-0.03
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
IAG |
Iamgold Corporation Ordinary Shares |
3.01 |
-0.23
-7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
IAG |
Iamgold Corporation Ordinary Shares |
2.96 |
-0.05
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
IAG |
Iamgold Corporation Ordinary Shares |
2.94 |
-0.02
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
IAG |
Iamgold Corporation Ordinary Shares |
2.87 |
-0.07
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
IAG |
Iamgold Corporation Ordinary Shares |
2.88 |
0.01
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
IAG |
Iamgold Corporation Ordinary Shares |
2.77 |
-0.11
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
IAG |
Iamgold Corporation Ordinary Shares |
2.74 |
-0.03
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
IAG |
Iamgold Corporation Ordinary Shares |
2.67 |
-0.07
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
IAG |
Iamgold Corporation Ordinary Shares |
2.72 |
0.05
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
IAG |
Iamgold Corporation Ordinary Shares |
2.79 |
0.07
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
IAG |
Iamgold Corporation Ordinary Shares |
2.77 |
-0.02
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
IAG |
Iamgold Corporation Ordinary Shares |
2.73 |
-0.04
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
IAG |
Iamgold Corporation Ordinary Shares |
2.74 |
0.01
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
IAG |
Iamgold Corporation Ordinary Shares |
2.51 |
-0.23
-8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
IAG |
Iamgold Corporation Ordinary Shares |
2.39 |
-0.12
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
IAG |
Iamgold Corporation Ordinary Shares |
2.30 |
-0.09
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
IAG |
Iamgold Corporation Ordinary Shares |
2.38 |
0.08
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
IAG |
Iamgold Corporation Ordinary Shares |
2.42 |
0.04
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
IAG |
Iamgold Corporation Ordinary Shares |
2.48 |
0.06
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
IAG |
Iamgold Corporation Ordinary Shares |
2.44 |
-0.04
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
IAG |
Iamgold Corporation Ordinary Shares |
2.55 |
0.11
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
IAG |
Iamgold Corporation Ordinary Shares |
2.56 |
0.01
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
IAG |
Iamgold Corporation Ordinary Shares |
2.59 |
0.03
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
IAG |
Iamgold Corporation Ordinary Shares |
2.60 |
0.01
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
IAG |
Iamgold Corporation Ordinary Shares |
2.39 |
-0.21
-8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
IAG |
Iamgold Corporation Ordinary Shares |
2.36 |
-0.03
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
IAG |
Iamgold Corporation Ordinary Shares |
2.46 |
0.10
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
IAG |
Iamgold Corporation Ordinary Shares |
2.38 |
-0.08
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
IAG |
Iamgold Corporation Ordinary Shares |
2.47 |
0.09
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
IAG |
Iamgold Corporation Ordinary Shares |
2.38 |
-0.09
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
IAG |
Iamgold Corporation Ordinary Shares |
2.53 |
0.15
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
IAG |
Iamgold Corporation Ordinary Shares |
2.91 |
0.38
15.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
IAG |
Iamgold Corporation Ordinary Shares |
2.93 |
0.02
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
IAG |
Iamgold Corporation Ordinary Shares |
2.91 |
-0.02
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
IAG |
Iamgold Corporation Ordinary Shares |
2.96 |
0.05
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
IAG |
Iamgold Corporation Ordinary Shares |
3.03 |
0.07
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
IAG |
Iamgold Corporation Ordinary Shares |
3.07 |
0.04
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
IAG |
Iamgold Corporation Ordinary Shares |
3.14 |
0.07
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
IAG |
Iamgold Corporation Ordinary Shares |
2.98 |
-0.16
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
IAG |
Iamgold Corporation Ordinary Shares |
3.06 |
0.08
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
IAG |
Iamgold Corporation Ordinary Shares |
2.96 |
-0.10
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
IAG |
Iamgold Corporation Ordinary Shares |
2.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
IAG |
Iamgold Corporation Ordinary Shares |
3.05 |
0.09
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
IAG |
Iamgold Corporation Ordinary Shares |
3.13 |
0.08
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
IAG |
Iamgold Corporation Ordinary Shares |
3.12 |
-0.01
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
IAG |
Iamgold Corporation Ordinary Shares |
3.25 |
0.13
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
IAG |
Iamgold Corporation Ordinary Shares |
3.34 |
0.09
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
IAG |
Iamgold Corporation Ordinary Shares |
3.37 |
0.03
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
IAG |
Iamgold Corporation Ordinary Shares |
3.46 |
0.09
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
IAG |
Iamgold Corporation Ordinary Shares |
3.52 |
0.06
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
IAG |
Iamgold Corporation Ordinary Shares |
3.48 |
-0.04
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
IAG |
Iamgold Corporation Ordinary Shares |
3.44 |
-0.04
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
IAG |
Iamgold Corporation Ordinary Shares |
3.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
IAG |
Iamgold Corporation Ordinary Shares |
3.33 |
-0.11
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
IAG |
Iamgold Corporation Ordinary Shares |
3.40 |
0.07
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
IAG |
Iamgold Corporation Ordinary Shares |
3.39 |
-0.01
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
IAG |
Iamgold Corporation Ordinary Shares |
3.47 |
0.08
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
IAG |
Iamgold Corporation Ordinary Shares |
3.49 |
0.02
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
IAG |
Iamgold Corporation Ordinary Shares |
3.61 |
0.12
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
IAG |
Iamgold Corporation Ordinary Shares |
3.71 |
0.10
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
IAG |
Iamgold Corporation Ordinary Shares |
3.72 |
0.01
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
IAG |
Iamgold Corporation Ordinary Shares |
3.57 |
-0.15
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
