| 2022-12-15 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.00 |
24.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.06 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.04 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.04 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.05 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.06 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.03 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.01 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.03 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.02 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.98 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.99 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.97 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.99 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.97 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
24.00 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.98 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.99 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.98 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.97 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.97 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.96 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.97 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.94 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.97 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.95 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.94 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.92 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.91 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.94 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.93 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.92 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.93 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.94 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.90 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.93 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.90 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.91 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.90 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.88 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.89 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.89 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.90 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.88 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.88 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.89 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.91 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.89 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.88 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.86 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.88 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.90 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.87 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.87 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.85 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.84 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.85 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.83 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.86 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.81 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.85 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.88 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.84 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.81 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.80 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.83 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.83 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.83 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.84 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.91 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.82 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.84 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.80 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.80 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.79 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.81 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.79 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.79 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.82 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.82 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.79 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.78 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.79 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.78 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.78 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.78 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.74 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.76 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.79 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.76 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.77 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.74 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.72 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.74 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.73 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.68 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.74 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.73 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.79 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.72 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.74 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.73 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.76 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.73 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.73 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.72 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.76 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.64 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.69 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.69 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.68 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.72 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.70 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.69 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.70 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.73 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.68 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.68 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.74 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.68 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.72 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.69 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.72 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.69 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.68 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.73 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.72 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.67 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.67 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.69 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.70 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.77 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.76 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.74 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.70 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.72 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.69 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.66 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.68 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.71 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.69 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.60 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.69 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.67 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
IBHB |
iShares iBonds 2022 Term High Yield and Income ETF |
23.65 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
