iShares iBonds 2023 Term High Yield and Income ETF (IBHC) Ratings



iShares iBonds 2023 Term High Yield and Income ETF (IBHC): $23.62

0.07 (-0.30%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add IBHC to Watchlist
Sign Up

Category: Corporate Bond ETFs

Category

A

Ranked

Unranked

in category

iShares iBonds 2023 Term High Yield and Income ETF (IBHC) Ratings History Chart

Free access to the full ratings history for IBHC. Sign up now!

iShares iBonds 2023 Term High Yield and Income ETF (IBHC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-12-15 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.62 23.62
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.69 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.62 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.63 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.59 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.57 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.60 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.55 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.54 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.53 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.59 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.54 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.57 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.55 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.57 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.57 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.53 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.52 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.46 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.51 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.52 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.50 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.50 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.52 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.53 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.47 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.53 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.49 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.45 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.39 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.50 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.43 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.49 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.44 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.46 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.40 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.38 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.40 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.40 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.39 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.40 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.39 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.38 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.36 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.35 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.35 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.37 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.38 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.37 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.36 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.33 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.36 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.34 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.34 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.33 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.32 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.34 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.30 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.29 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.27 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.28 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.29 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.28 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.26 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.24 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.25 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.23 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.25 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.24 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.23 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.22 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.19 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.25 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.20 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.19 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.17 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.19 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.19 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.17 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!