iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Ratings

iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) ETF

Today's Latest Price: $27.55 USD

0.03 (0.11%)

Updated Feb 14 6:40pm

Add IBMN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 48 in Municipal Bonds ETFs

See all "A" rated Strong Buy stocks


iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Ratings History Chart

Free access to the full ratings history for IBMN. Sign up now!

iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-14 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.55 27.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.52 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.51 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.53 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.53 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.52 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.53 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.57 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.60 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.58 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.59 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.54 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.55 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.56 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.51 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.49 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.48 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.44 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.42 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.39 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.34 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.30 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.32 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.31 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.30 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.27 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.25 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.16 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.14 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.16 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.14 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.12 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.14 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.12 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.14 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.14 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.14 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.12 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.15 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.13 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.14 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.12 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.09 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.07 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.10 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.10 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.04 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.07 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.08 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.09 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.04 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.05 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.03 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.05 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.00 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.99 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.99 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.97 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.93 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.96 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.92 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.99 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.00 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.02 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.06 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.98 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.94 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.93 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.94 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.94 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.96 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.95 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.99 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.00 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.03 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.01 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.05 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.01 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.11 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.13 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.14 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.06 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.04 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 27.03 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.98 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.91 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.93 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.91 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.89 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.91 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.93 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.91 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.87 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.83 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5102 seconds.