|
2020-07-02 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.03 |
3.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
ICL |
Israel Chemicals Limited Ordinary Shares |
2.94 |
-0.09
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.05 |
0.11
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.02 |
-0.03
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.03 |
0.01
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.11 |
0.08
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.06 |
-0.05
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.14 |
0.08
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.22 |
0.08
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.29 |
0.07
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.35 |
0.06
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.41 |
0.06
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.42 |
0.01
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.45 |
0.03
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.46 |
0.01
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.57 |
0.11
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.63 |
0.06
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.68 |
0.05
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.70 |
0.02
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.52 |
-0.18
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.47 |
-0.05
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.43 |
-0.04
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.46 |
0.03
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.51 |
0.05
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.48 |
-0.03
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.47 |
-0.01
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.41 |
-0.06
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.43 |
0.02
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.48 |
0.05
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.33 |
-0.15
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.39 |
0.06
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.11 |
-0.28
-8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.23 |
0.12
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.37 |
0.14
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.51 |
0.14
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.67 |
0.16
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.61 |
-0.06
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.57 |
-0.04
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.53 |
-0.04
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.37 |
-0.16
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.42 |
0.05
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.55 |
0.13
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.60 |
0.05
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.56 |
-0.04
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.63 |
0.07
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.58 |
-0.05
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.46 |
-0.12
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.48 |
0.02
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.20 |
-0.28
-8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.09 |
-0.11
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.12 |
0.03
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.18 |
0.06
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.21 |
0.03
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.33 |
0.12
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.32 |
-0.01
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.18 |
-0.14
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.09 |
-0.09
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
ICL |
Israel Chemicals Limited Ordinary Shares |
2.92 |
-0.17
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
ICL |
Israel Chemicals Limited Ordinary Shares |
2.90 |
-0.02
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
ICL |
Israel Chemicals Limited Ordinary Shares |
2.95 |
0.05
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.07 |
0.12
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.11 |
0.04
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.08 |
-0.03
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.19 |
0.11
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.35 |
0.16
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
ICL |
Israel Chemicals Limited Ordinary Shares |
2.97 |
-0.38
-11.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.21 |
0.24
8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.15 |
-0.06
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
ICL |
Israel Chemicals Limited Ordinary Shares |
2.98 |
-0.17
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.15 |
0.17
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
ICL |
Israel Chemicals Limited Ordinary Shares |
2.91 |
-0.24
-7.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
ICL |
Israel Chemicals Limited Ordinary Shares |
2.95 |
0.04
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
ICL |
Israel Chemicals Limited Ordinary Shares |
2.83 |
-0.12
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
ICL |
Israel Chemicals Limited Ordinary Shares |
2.88 |
0.05
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.14 |
0.26
9.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
ICL |
Israel Chemicals Limited Ordinary Shares |
2.94 |
-0.20
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.47 |
0.53
18.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.58 |
0.11
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.71 |
0.13
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.84 |
0.13
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.71 |
-0.13
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.80 |
0.09
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.76 |
-0.04
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.79 |
0.03
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.83 |
0.04
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.85 |
0.02
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.89 |
0.04
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.86 |
-0.03
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.11 |
0.25
6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.12 |
0.01
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.35 |
0.23
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.29 |
-0.06
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.15 |
-0.14
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.18 |
0.03
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.26 |
0.08
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.19 |
-0.07
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.95 |
-0.24
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
ICL |
Israel Chemicals Limited Ordinary Shares |
3.96 |
0.01
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.19 |
0.23
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.24 |
0.05
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.18 |
-0.06
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.02 |
-0.16
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.08 |
0.06
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.30 |
0.22
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.33 |
0.03
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.42 |
0.09
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.49 |
0.07
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.61 |
0.12
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.69 |
0.08
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.72 |
0.03
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.66 |
-0.06
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.67 |
0.01
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.76 |
0.09
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.66 |
-0.10
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.69 |
0.03
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.66 |
-0.03
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.80 |
0.14
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.79 |
-0.01
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.78 |
-0.01
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.69 |
-0.09
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.72 |
0.03
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.71 |
-0.01
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.72 |
0.01
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.67 |
-0.05
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.64 |
-0.03
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.63 |
-0.01
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.62 |
-0.01
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.55 |
-0.07
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.42 |
-0.13
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.51 |
0.09
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.47 |
-0.04
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.57 |
0.10
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.63 |
0.06
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.59 |
-0.04
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.52 |
-0.07
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.57 |
0.05
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.67 |
0.10
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.68 |
0.01
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.63 |
-0.05
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.46 |
-0.17
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.48 |
0.02
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.46 |
-0.02
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.49 |
0.03
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.67 |
0.18
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.69 |
0.02
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.74 |
0.05
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.73 |
-0.01
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.80 |
0.07
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.60 |
-0.20
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.56 |
-0.04
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.64 |
0.08
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.50 |
-0.14
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.45 |
-0.05
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.42 |
-0.03
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.45 |
0.03
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.52 |
0.07
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.60 |
0.08
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.61 |
0.01
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.58 |
-0.03
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.62 |
0.04
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.60 |
-0.02
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.70 |
0.10
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.66 |
-0.04
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.69 |
0.03
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.72 |
0.03
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.70 |
-0.02
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.67 |
-0.03
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.66 |
-0.01
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.61 |
-0.05
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.53 |
-0.08
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.54 |
0.01
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.53 |
-0.01
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.75 |
0.22
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.70 |
-0.05
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.73 |
0.03
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.98 |
0.25
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.01 |
0.03
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.97 |
-0.04
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.92 |
-0.05
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.93 |
0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.80 |
-0.13
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.81 |
0.01
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.91 |
0.10
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.90 |
-0.01
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.94 |
0.04
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.88 |
-0.06
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.94 |
0.06
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.84 |
-0.10
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.80 |
-0.04
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.76 |
-0.04
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.78 |
0.02
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.68 |
-0.10
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.61 |
-0.07
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.51 |
-0.10
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.60 |
0.09
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.57 |
-0.03
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.60 |
0.03
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.52 |
-0.08
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.45 |
-0.07
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.61 |
0.16
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.68 |
0.07
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.74 |
0.06
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.69 |
-0.05
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.85 |
0.16
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.78 |
-0.07
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
ICL |
Israel Chemicals Limited Ordinary Shares |
4.91 |
0.13
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.20 |
0.29
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.38 |
0.18
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.42 |
0.04
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.44 |
0.02
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.38 |
-0.06
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.40 |
0.02
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.33 |
-0.07
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.41 |
0.08
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.35 |
-0.06
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.44 |
0.09
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.32 |
-0.12
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.24 |
-0.08
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.19 |
-0.05
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.15 |
-0.04
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.18 |
0.03
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.16 |
-0.02
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.17 |
0.01
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.11 |
-0.06
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.07 |
-0.04
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.05 |
-0.02
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.10 |
0.05
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.14 |
0.04
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.11 |
-0.03
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.10 |
-0.01
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.14 |
0.04
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.17 |
0.03
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.19 |
0.02
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.21 |
0.02
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.16 |
-0.05
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.26 |
0.10
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.20 |
-0.06
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.19 |
-0.01
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.20 |
0.01
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.28 |
0.08
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.31 |
0.03
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.32 |
0.01
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.33 |
0.01
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.21 |
-0.12
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.15 |
-0.06
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.25 |
0.10
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.27 |
0.02
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.16 |
-0.11
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.08 |
-0.08
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.12 |
0.04
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.20 |
0.08
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.13 |
-0.07
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.31 |
0.18
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.09 |
-0.22
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.02 |
-0.07
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.00 |
-0.02
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.11 |
0.11
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.17 |
0.06
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.29 |
0.12
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.30 |
0.01
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.26 |
-0.04
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.29 |
0.03
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.23 |
-0.06
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.33 |
0.10
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.37 |
0.04
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.42 |
0.05
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.44 |
0.02
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.41 |
-0.03
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.34 |
-0.07
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.49 |
0.15
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.50 |
0.01
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.45 |
-0.05
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.11 |
-0.34
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.19 |
0.08
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.13 |
-0.06
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.16 |
0.03
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.28 |
0.12
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.45 |
0.17
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.51 |
0.06
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.49 |
-0.02
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.48 |
-0.01
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.46 |
-0.02
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
ICL |
Israel Chemicals Limited Ordinary Shares |
5.54 |
0.08
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
