iShares Convertible Bond ETF (ICVT) Ratings

Add ICVT to Watchlist
Sign Up

ICVT - POWR Ratings™

Overall POWR Ratings™

To view ICVT's real-time POWR Ratings™, sign up now.

Access Ratings for Free

ICVT - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

iShares Convertible Bond ETF (ICVT) Ratings History Chart

Access our full ratings history chart by signing up now!

iShares Convertible Bond ETF (ICVT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-04-09	ICVT	iShares Convertible Bond ETF	53.37	53.37 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	ICVT	iShares Convertible Bond ETF	54.19	0.82 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	ICVT	iShares Convertible Bond ETF	54.13	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	ICVT	iShares Convertible Bond ETF	54.57	0.43 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	ICVT	iShares Convertible Bond ETF	54.37	-0.19 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	ICVT	iShares Convertible Bond ETF	54.45	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	ICVT	iShares Convertible Bond ETF	55.01	0.56 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	ICVT	iShares Convertible Bond ETF	55.20	0.19 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	ICVT	iShares Convertible Bond ETF	54.78	-0.42 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	ICVT	iShares Convertible Bond ETF	54.52	-0.26 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	ICVT	iShares Convertible Bond ETF	54.28	-0.24 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	ICVT	iShares Convertible Bond ETF	53.80	-0.48 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	ICVT	iShares Convertible Bond ETF	53.73	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	ICVT	iShares Convertible Bond ETF	54.28	0.55 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	ICVT	iShares Convertible Bond ETF	54.12	-0.16 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	ICVT	iShares Convertible Bond ETF	53.91	-0.20 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	ICVT	iShares Convertible Bond ETF	54.01	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	ICVT	iShares Convertible Bond ETF	54.05	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	ICVT	iShares Convertible Bond ETF	54.07	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	ICVT	iShares Convertible Bond ETF	54.54	0.47 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	ICVT	iShares Convertible Bond ETF	55.08	0.54 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	ICVT	iShares Convertible Bond ETF	55.23	0.15 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	ICVT	iShares Convertible Bond ETF	55.48	0.25 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	ICVT	iShares Convertible Bond ETF	55.68	0.20 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	ICVT	iShares Convertible Bond ETF	55.60	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	ICVT	iShares Convertible Bond ETF	55.69	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	ICVT	iShares Convertible Bond ETF	55.66	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	ICVT	iShares Convertible Bond ETF	55.95	0.30 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	ICVT	iShares Convertible Bond ETF	55.83	-0.13 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	ICVT	iShares Convertible Bond ETF	55.75	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	ICVT	iShares Convertible Bond ETF	55.91	0.15 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	ICVT	iShares Convertible Bond ETF	55.75	-0.15 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	ICVT	iShares Convertible Bond ETF	55.77	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	ICVT	iShares Convertible Bond ETF	56.02	0.25 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	ICVT	iShares Convertible Bond ETF	56.02	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	ICVT	iShares Convertible Bond ETF	55.89	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	ICVT	iShares Convertible Bond ETF	56.33	0.44 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	ICVT	iShares Convertible Bond ETF	55.93	-0.40 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	ICVT	iShares Convertible Bond ETF	56.45	0.52 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	ICVT	iShares Convertible Bond ETF	56.60	0.15 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	ICVT	iShares Convertible Bond ETF	56.74	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	ICVT	iShares Convertible Bond ETF	57.12	0.39 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	ICVT	iShares Convertible Bond ETF	56.87	-0.26 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	ICVT	iShares Convertible Bond ETF	56.88	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	ICVT	iShares Convertible Bond ETF	57.13	0.25 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	ICVT	iShares Convertible Bond ETF	57.43	0.30 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	ICVT	iShares Convertible Bond ETF	57.47	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	ICVT	iShares Convertible Bond ETF	57.61	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	ICVT	iShares Convertible Bond ETF	57.62	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	ICVT	iShares Convertible Bond ETF	57.73	0.11 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	ICVT	iShares Convertible Bond ETF	57.48	-0.25 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	ICVT	iShares Convertible Bond ETF	57.87	0.40 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	ICVT	iShares Convertible Bond ETF	57.34	-0.53 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	ICVT	iShares Convertible Bond ETF	56.84	-0.50 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	ICVT	iShares Convertible Bond ETF	56.00	-0.84 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	ICVT	iShares Convertible Bond ETF	56.08	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	ICVT	iShares Convertible Bond ETF	55.31	-0.77 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	ICVT	iShares Convertible Bond ETF	55.54	0.23 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	ICVT	iShares Convertible Bond ETF	55.67	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	ICVT	iShares Convertible Bond ETF	55.74	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	ICVT	iShares Convertible Bond ETF	55.62	-0.13 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	ICVT	iShares Convertible Bond ETF	56.00	0.39 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	ICVT	iShares Convertible Bond ETF	56.52	0.51 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	ICVT	iShares Convertible Bond ETF	56.75	0.23 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	ICVT	iShares Convertible Bond ETF	56.74	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	ICVT	iShares Convertible Bond ETF	56.43	-0.31 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	ICVT	iShares Convertible Bond ETF	56.99	0.56 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	ICVT	iShares Convertible Bond ETF	56.89	-0.10 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	ICVT	iShares Convertible Bond ETF	56.69	-0.20 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	ICVT	iShares Convertible Bond ETF	56.98	0.29 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	ICVT	iShares Convertible Bond ETF	57.03	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	ICVT	iShares Convertible Bond ETF	56.93	-0.10 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	ICVT	iShares Convertible Bond ETF	56.82	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	ICVT	iShares Convertible Bond ETF	56.78	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	ICVT	iShares Convertible Bond ETF	56.37	-0.41 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	ICVT	iShares Convertible Bond ETF	56.61	0.24 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	ICVT	iShares Convertible Bond ETF	56.91	0.30 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	ICVT	iShares Convertible Bond ETF	56.32	-0.59 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	ICVT	iShares Convertible Bond ETF	55.78	-0.54 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	ICVT	iShares Convertible Bond ETF	55.89	0.11 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	ICVT	iShares Convertible Bond ETF	56.04	0.15 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	ICVT	iShares Convertible Bond ETF	56.57	0.53 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	ICVT	iShares Convertible Bond ETF	56.53	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	ICVT	iShares Convertible Bond ETF	56.89	0.37 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	ICVT	iShares Convertible Bond ETF	57.26	0.37 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	ICVT	iShares Convertible Bond ETF	57.15	-0.11 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	ICVT	iShares Convertible Bond ETF	57.24	0.09 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	ICVT	iShares Convertible Bond ETF	56.75	-0.49 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	ICVT	iShares Convertible Bond ETF	56.59	-0.15 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	ICVT	iShares Convertible Bond ETF	56.61	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	ICVT	iShares Convertible Bond ETF	56.04	-0.57 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	ICVT	iShares Convertible Bond ETF	56.14	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	ICVT	iShares Convertible Bond ETF	56.05	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	ICVT	iShares Convertible Bond ETF	56.24	0.18 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	ICVT	iShares Convertible Bond ETF	56.70	0.46 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	ICVT	iShares Convertible Bond ETF	56.98	0.28 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	ICVT	iShares Convertible Bond ETF	57.00	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	ICVT	iShares Convertible Bond ETF	57.57	0.57 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	ICVT	iShares Convertible Bond ETF	57.87	0.30 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	ICVT	iShares Convertible Bond ETF	57.88	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	ICVT	iShares Convertible Bond ETF	58.14	0.26 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	ICVT	iShares Convertible Bond ETF	57.92	-0.22 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	ICVT	iShares Convertible Bond ETF	58.02	0.11 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	ICVT	iShares Convertible Bond ETF	58.11	0.09 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	ICVT	iShares Convertible Bond ETF	57.40	-0.71 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	ICVT	iShares Convertible Bond ETF	57.22	-0.18 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	ICVT	iShares Convertible Bond ETF	57.17	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	ICVT	iShares Convertible Bond ETF	57.31	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	ICVT	iShares Convertible Bond ETF	57.35	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	ICVT	iShares Convertible Bond ETF	57.58	0.23 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	ICVT	iShares Convertible Bond ETF	57.76	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	ICVT	iShares Convertible Bond ETF	58.04	0.28 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	ICVT	iShares Convertible Bond ETF	57.36	-0.68 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	ICVT	iShares Convertible Bond ETF	57.55	0.19 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	ICVT	iShares Convertible Bond ETF	57.48	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	ICVT	iShares Convertible Bond ETF	57.66	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	ICVT	iShares Convertible Bond ETF	57.50	-0.15 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	ICVT	iShares Convertible Bond ETF	57.65	0.15 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	ICVT	iShares Convertible Bond ETF	57.92	0.28 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	ICVT	iShares Convertible Bond ETF	57.71	-0.22 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	ICVT	iShares Convertible Bond ETF	57.89	0.18 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	ICVT	iShares Convertible Bond ETF	57.96	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	ICVT	iShares Convertible Bond ETF	57.79	-0.17 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	ICVT	iShares Convertible Bond ETF	57.37	-0.42 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	ICVT	iShares Convertible Bond ETF	57.42	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	ICVT	iShares Convertible Bond ETF	56.75	-0.67 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	ICVT	iShares Convertible Bond ETF	56.30	-0.45 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	ICVT	iShares Convertible Bond ETF	55.68	-0.61 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	ICVT	iShares Convertible Bond ETF	55.62	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	ICVT	iShares Convertible Bond ETF	54.30	-1.32 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	ICVT	iShares Convertible Bond ETF	54.20	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	ICVT	iShares Convertible Bond ETF	54.78	0.58 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	ICVT	iShares Convertible Bond ETF	54.69	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	ICVT	iShares Convertible Bond ETF	55.63	0.94 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	ICVT	iShares Convertible Bond ETF	55.80	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	ICVT	iShares Convertible Bond ETF	55.42	-0.38 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	ICVT	iShares Convertible Bond ETF	54.49	-0.93 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	ICVT	iShares Convertible Bond ETF	54.64	0.15 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	ICVT	iShares Convertible Bond ETF	54.48	-0.16 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	ICVT	iShares Convertible Bond ETF	53.10	-1.39 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	ICVT	iShares Convertible Bond ETF	53.69	0.59 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	ICVT	iShares Convertible Bond ETF	53.11	-0.58 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	ICVT	iShares Convertible Bond ETF	52.99	-0.12 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	ICVT	iShares Convertible Bond ETF	53.49	0.50 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	ICVT	iShares Convertible Bond ETF	54.07	0.58 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	ICVT	iShares Convertible Bond ETF	54.88	0.81 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	ICVT	iShares Convertible Bond ETF	54.98	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	ICVT	iShares Convertible Bond ETF	54.76	-0.21 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	ICVT	iShares Convertible Bond ETF	55.30	0.53 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	ICVT	iShares Convertible Bond ETF	55.90	0.60 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	ICVT	iShares Convertible Bond ETF	55.53	-0.37 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	ICVT	iShares Convertible Bond ETF	54.93	-0.60 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	ICVT	iShares Convertible Bond ETF	54.05	-0.88 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	ICVT	iShares Convertible Bond ETF	54.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	ICVT	iShares Convertible Bond ETF	53.83	-0.21 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	ICVT	iShares Convertible Bond ETF	54.48	0.65 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	ICVT	iShares Convertible Bond ETF	54.57	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	ICVT	iShares Convertible Bond ETF	53.35	-1.22 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	ICVT	iShares Convertible Bond ETF	52.84	-0.50 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	ICVT	iShares Convertible Bond ETF	53.26	0.42 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	ICVT	iShares Convertible Bond ETF	53.38	0.12 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	ICVT	iShares Convertible Bond ETF	53.98	0.60 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	ICVT	iShares Convertible Bond ETF	53.73	-0.24 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	ICVT	iShares Convertible Bond ETF	54.62	0.88 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	ICVT	iShares Convertible Bond ETF	54.60	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	ICVT	iShares Convertible Bond ETF	54.83	0.23 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	ICVT	iShares Convertible Bond ETF	55.79	0.96 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	ICVT	iShares Convertible Bond ETF	54.38	-1.41 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	ICVT	iShares Convertible Bond ETF	54.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	ICVT	iShares Convertible Bond ETF	53.48	-0.90 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	ICVT	iShares Convertible Bond ETF	53.72	0.25 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	ICVT	iShares Convertible Bond ETF	53.73	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	ICVT	iShares Convertible Bond ETF	54.11	0.38 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	ICVT	iShares Convertible Bond ETF	53.68	-0.43 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	ICVT	iShares Convertible Bond ETF	53.26	-0.42 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	ICVT	iShares Convertible Bond ETF	52.22	-1.04 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	ICVT	iShares Convertible Bond ETF	52.40	0.18 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	ICVT	iShares Convertible Bond ETF	51.83	-0.57 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	ICVT	iShares Convertible Bond ETF	51.12	-0.71 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	ICVT	iShares Convertible Bond ETF	50.15	-0.97 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	ICVT	iShares Convertible Bond ETF	49.69	-0.46 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	ICVT	iShares Convertible Bond ETF	51.33	1.64 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	ICVT	iShares Convertible Bond ETF	51.49	0.15 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	ICVT	iShares Convertible Bond ETF	51.72	0.23 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	ICVT	iShares Convertible Bond ETF	52.17	0.45 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	ICVT	iShares Convertible Bond ETF	51.90	-0.27 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	ICVT	iShares Convertible Bond ETF	51.13	-0.77 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	ICVT	iShares Convertible Bond ETF	52.17	1.04 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	ICVT	iShares Convertible Bond ETF	52.91	0.74 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	ICVT	iShares Convertible Bond ETF	53.22	0.31 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	ICVT	iShares Convertible Bond ETF	53.72	0.50 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	ICVT	iShares Convertible Bond ETF	53.96	0.25 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	ICVT	iShares Convertible Bond ETF	54.13	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	ICVT	iShares Convertible Bond ETF	53.75	-0.39 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	ICVT	iShares Convertible Bond ETF	54.09	0.35 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	ICVT	iShares Convertible Bond ETF	53.96	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ICVT	iShares Convertible Bond ETF	54.33	0.37 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ICVT	iShares Convertible Bond ETF	54.76	0.43 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ICVT	iShares Convertible Bond ETF	54.11	-0.65 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ICVT	iShares Convertible Bond ETF	54.10	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ICVT	iShares Convertible Bond ETF	54.54	0.44 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ICVT	iShares Convertible Bond ETF	55.04	0.50 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ICVT	iShares Convertible Bond ETF	54.75	-0.29 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ICVT	iShares Convertible Bond ETF	54.50	-0.25 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ICVT	iShares Convertible Bond ETF	55.16	0.66 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ICVT	iShares Convertible Bond ETF	55.66	0.51 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ICVT	iShares Convertible Bond ETF	56.15	0.49 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ICVT	iShares Convertible Bond ETF	56.30	0.15 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ICVT	iShares Convertible Bond ETF	56.44	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ICVT	iShares Convertible Bond ETF	56.73	0.29 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ICVT	iShares Convertible Bond ETF	56.28	-0.45 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ICVT	iShares Convertible Bond ETF	56.48	0.20 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ICVT	iShares Convertible Bond ETF	56.62	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ICVT	iShares Convertible Bond ETF	57.09	0.47 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ICVT	iShares Convertible Bond ETF	57.04	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ICVT	iShares Convertible Bond ETF	57.18	0.13 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ICVT	iShares Convertible Bond ETF	57.44	0.26 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ICVT	iShares Convertible Bond ETF	57.51	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ICVT	iShares Convertible Bond ETF	57.30	-0.21 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ICVT	iShares Convertible Bond ETF	57.05	-0.25 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ICVT	iShares Convertible Bond ETF	57.64	0.60 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ICVT	iShares Convertible Bond ETF	57.95	0.31 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ICVT	iShares Convertible Bond ETF	57.89	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ICVT	iShares Convertible Bond ETF	58.12	0.23 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ICVT	iShares Convertible Bond ETF	57.94	-0.18 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ICVT	iShares Convertible Bond ETF	58.09	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ICVT	iShares Convertible Bond ETF	57.69	-0.40 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ICVT	iShares Convertible Bond ETF	57.58	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ICVT	iShares Convertible Bond ETF	57.14	-0.44 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ICVT	iShares Convertible Bond ETF	56.91	-0.23 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ICVT	iShares Convertible Bond ETF	56.91	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ICVT	iShares Convertible Bond ETF	57.56	0.65 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ICVT	iShares Convertible Bond ETF	57.76	0.20 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ICVT	iShares Convertible Bond ETF	57.94	0.18 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ICVT	iShares Convertible Bond ETF	57.90	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ICVT	iShares Convertible Bond ETF	57.97	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ICVT	iShares Convertible Bond ETF	58.07	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ICVT	iShares Convertible Bond ETF	58.33	0.26 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ICVT	iShares Convertible Bond ETF	58.19	-0.14 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ICVT	iShares Convertible Bond ETF	58.82	0.64 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ICVT	iShares Convertible Bond ETF	57.82	-1.01 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ICVT	iShares Convertible Bond ETF	57.62	-0.20 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ICVT	iShares Convertible Bond ETF	57.69	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ICVT	iShares Convertible Bond ETF	57.20	-0.48 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ICVT	iShares Convertible Bond ETF	57.43	0.23 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ICVT	iShares Convertible Bond ETF	57.73	0.30 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ICVT	iShares Convertible Bond ETF	58.24	0.51 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ICVT	iShares Convertible Bond ETF	58.12	-0.12 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ICVT	iShares Convertible Bond ETF	58.63	0.51 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ICVT	iShares Convertible Bond ETF	58.31	-0.32 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ICVT	iShares Convertible Bond ETF	58.66	0.35 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ICVT	iShares Convertible Bond ETF	58.65	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ICVT	iShares Convertible Bond ETF	58.43	-0.22 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ICVT	iShares Convertible Bond ETF	58.90	0.47 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ICVT	iShares Convertible Bond ETF	58.86	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ICVT	iShares Convertible Bond ETF	58.86	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ICVT	iShares Convertible Bond ETF	58.88	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ICVT	iShares Convertible Bond ETF	58.86	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ICVT	iShares Convertible Bond ETF	58.67	-0.19 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ICVT	iShares Convertible Bond ETF	58.66	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ICVT	iShares Convertible Bond ETF	58.89	0.23 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ICVT	iShares Convertible Bond ETF	59.12	0.23 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ICVT	iShares Convertible Bond ETF	59.16	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ICVT	iShares Convertible Bond ETF	59.04	-0.12 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ICVT	iShares Convertible Bond ETF	59.49	0.46 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ICVT	iShares Convertible Bond ETF	59.39	-0.10 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ICVT	iShares Convertible Bond ETF	59.43	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ICVT	iShares Convertible Bond ETF	59.03	-0.40 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ICVT	iShares Convertible Bond ETF	59.19	0.16 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ICVT	iShares Convertible Bond ETF	59.73	0.53 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ICVT	iShares Convertible Bond ETF	59.46	-0.27 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ICVT	iShares Convertible Bond ETF	58.64	-0.81 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ICVT	iShares Convertible Bond ETF	58.60	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ICVT	iShares Convertible Bond ETF	58.56	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ICVT	iShares Convertible Bond ETF	58.55	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ICVT	iShares Convertible Bond ETF	57.25	-1.31 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ICVT	iShares Convertible Bond ETF	57.91	0.67 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ICVT	iShares Convertible Bond ETF	58.16	0.25 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ICVT	iShares Convertible Bond ETF	58.48	0.32 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ICVT	iShares Convertible Bond ETF	58.09	-0.38 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ICVT	iShares Convertible Bond ETF	57.40	-0.70 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ICVT	iShares Convertible Bond ETF	57.88	0.49 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ICVT	iShares Convertible Bond ETF	57.86	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ICVT	iShares Convertible Bond ETF	57.31	-0.56 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ICVT	iShares Convertible Bond ETF	57.29	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ICVT	iShares Convertible Bond ETF	57.33	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ICVT	iShares Convertible Bond ETF	57.04	-0.29 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ICVT	iShares Convertible Bond ETF	57.08	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ICVT	iShares Convertible Bond ETF	56.80	-0.28 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ICVT	iShares Convertible Bond ETF	56.45	-0.35 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ICVT	iShares Convertible Bond ETF	57.34	0.89 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ICVT	iShares Convertible Bond ETF	57.62	0.28 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ICVT	iShares Convertible Bond ETF	57.77	0.15 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ICVT	iShares Convertible Bond ETF	58.29	0.52 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ICVT	iShares Convertible Bond ETF	58.65	0.36 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ICVT	iShares Convertible Bond ETF	58.57	-0.08 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ICVT	iShares Convertible Bond ETF	58.51	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ICVT	iShares Convertible Bond ETF	58.70	0.19 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ICVT	iShares Convertible Bond ETF	58.36	-0.34 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ICVT	iShares Convertible Bond ETF	58.38	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ICVT	iShares Convertible Bond ETF	59.05	0.67 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ICVT	iShares Convertible Bond ETF	59.36	0.31 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ICVT	iShares Convertible Bond ETF	59.49	0.14 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!