|
2019-09-19 |
ICVT
|
iShares Convertible Bond ETF
|
59.49 |
59.49
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
ICVT
|
iShares Convertible Bond ETF
|
59.57 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
ICVT
|
iShares Convertible Bond ETF
|
59.77 |
0.20
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
ICVT
|
iShares Convertible Bond ETF
|
59.56 |
-0.21
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
ICVT
|
iShares Convertible Bond ETF
|
59.39 |
-0.17
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
ICVT
|
iShares Convertible Bond ETF
|
59.43 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
ICVT
|
iShares Convertible Bond ETF
|
59.39 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
ICVT
|
iShares Convertible Bond ETF
|
58.83 |
-0.56
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
ICVT
|
iShares Convertible Bond ETF
|
58.83 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
ICVT
|
iShares Convertible Bond ETF
|
59.23 |
0.40
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
ICVT
|
iShares Convertible Bond ETF
|
59.28 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
ICVT
|
iShares Convertible Bond ETF
|
58.99 |
-0.29
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
ICVT
|
iShares Convertible Bond ETF
|
58.66 |
-0.33
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
ICVT
|
iShares Convertible Bond ETF
|
58.99 |
0.33
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
ICVT
|
iShares Convertible Bond ETF
|
59.21 |
0.22
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
ICVT
|
iShares Convertible Bond ETF
|
58.84 |
-0.37
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
ICVT
|
iShares Convertible Bond ETF
|
58.72 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
ICVT
|
iShares Convertible Bond ETF
|
58.98 |
0.26
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
ICVT
|
iShares Convertible Bond ETF
|
58.79 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
ICVT
|
iShares Convertible Bond ETF
|
59.26 |
0.47
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
ICVT
|
iShares Convertible Bond ETF
|
59.45 |
0.19
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
ICVT
|
iShares Convertible Bond ETF
|
59.08 |
-0.37
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
ICVT
|
iShares Convertible Bond ETF
|
59.14 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
ICVT
|
iShares Convertible Bond ETF
|
58.88 |
-0.26
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
ICVT
|
iShares Convertible Bond ETF
|
58.43 |
-0.45
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
ICVT
|
iShares Convertible Bond ETF
|
58.48 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
ICVT
|
iShares Convertible Bond ETF
|
59.62 |
1.14
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
ICVT
|
iShares Convertible Bond ETF
|
58.99 |
-0.62
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
ICVT
|
iShares Convertible Bond ETF
|
59.63 |
0.63
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
ICVT
|
iShares Convertible Bond ETF
|
59.83 |
0.20
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
ICVT
|
iShares Convertible Bond ETF
|
58.96 |
-0.87
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
ICVT
|
iShares Convertible Bond ETF
|
58.80 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
ICVT
|
iShares Convertible Bond ETF
|
58.26 |
-0.54
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
ICVT
|
iShares Convertible Bond ETF
|
59.64 |
1.38
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
ICVT
|
iShares Convertible Bond ETF
|
60.16 |
0.52
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
ICVT
|
iShares Convertible Bond ETF
|
60.49 |
0.34
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
ICVT
|
iShares Convertible Bond ETF
|
60.94 |
0.45
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
ICVT
|
iShares Convertible Bond ETF
|
60.82 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
ICVT
|
iShares Convertible Bond ETF
|
61.10 |
0.28
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
ICVT
|
iShares Convertible Bond ETF
|
60.80 |
-0.30
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
ICVT
|
iShares Convertible Bond ETF
|
61.26 |
0.46
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
ICVT
|
iShares Convertible Bond ETF
|
60.73 |
-0.53
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
ICVT
|
iShares Convertible Bond ETF
|
60.60 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
ICVT
|
iShares Convertible Bond ETF
|
60.31 |
-0.29
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
ICVT
|
iShares Convertible Bond ETF
|
60.72 |
0.41
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
ICVT
|
iShares Convertible Bond ETF
|
60.60 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
ICVT
|
iShares Convertible Bond ETF
|
60.52 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
ICVT
|
iShares Convertible Bond ETF
|
60.74 |
0.22
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
ICVT
|
iShares Convertible Bond ETF
|
60.69 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
ICVT
|
iShares Convertible Bond ETF
|
60.59 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
ICVT
|
iShares Convertible Bond ETF
|
60.55 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
ICVT
|
iShares Convertible Bond ETF
|
60.28 |
-0.27
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
ICVT
|
iShares Convertible Bond ETF
|
59.95 |
-0.33
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
ICVT
|
iShares Convertible Bond ETF
|
60.06 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
ICVT
|
iShares Convertible Bond ETF
|
60.03 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
ICVT
|
iShares Convertible Bond ETF
|
59.79 |
-0.24
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
ICVT
|
iShares Convertible Bond ETF
|
59.78 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
ICVT
|
iShares Convertible Bond ETF
|
59.30 |
-0.49
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
ICVT
|
iShares Convertible Bond ETF
|
59.17 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
ICVT
|
iShares Convertible Bond ETF
|
58.58 |
-0.59
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
ICVT
|
iShares Convertible Bond ETF
|
58.40 |
-0.18
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
ICVT
|
iShares Convertible Bond ETF
|
58.89 |
0.49
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
ICVT
|
iShares Convertible Bond ETF
|
59.03 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
ICVT
|
iShares Convertible Bond ETF
|
59.26 |
0.23
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
ICVT
|
iShares Convertible Bond ETF
|
59.12 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
ICVT
|
iShares Convertible Bond ETF
|
58.82 |
-0.30
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
ICVT
|
iShares Convertible Bond ETF
|
58.15 |
-0.67
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
ICVT
|
iShares Convertible Bond ETF
|
58.13 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
ICVT
|
iShares Convertible Bond ETF
|
58.47 |
0.34
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
ICVT
|
iShares Convertible Bond ETF
|
58.28 |
-0.19
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
ICVT
|
iShares Convertible Bond ETF
|
58.34 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
ICVT
|
iShares Convertible Bond ETF
|
58.41 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
ICVT
|
iShares Convertible Bond ETF
|
58.06 |
-0.35
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
ICVT
|
iShares Convertible Bond ETF
|
57.54 |
-0.52
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
ICVT
|
iShares Convertible Bond ETF
|
57.39 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
ICVT
|
iShares Convertible Bond ETF
|
57.12 |
-0.28
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
ICVT
|
iShares Convertible Bond ETF
|
56.23 |
-0.89
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
ICVT
|
iShares Convertible Bond ETF
|
56.57 |
0.35
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
ICVT
|
iShares Convertible Bond ETF
|
56.85 |
0.28
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
ICVT
|
iShares Convertible Bond ETF
|
56.81 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
ICVT
|
iShares Convertible Bond ETF
|
57.10 |
0.29
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
ICVT
|
iShares Convertible Bond ETF
|
57.07 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
ICVT
|
iShares Convertible Bond ETF
|
57.08 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
ICVT
|
iShares Convertible Bond ETF
|
57.64 |
0.56
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
ICVT
|
iShares Convertible Bond ETF
|
57.66 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
ICVT
|
iShares Convertible Bond ETF
|
57.17 |
-0.49
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
ICVT
|
iShares Convertible Bond ETF
|
57.87 |
0.70
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
ICVT
|
iShares Convertible Bond ETF
|
58.25 |
0.38
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
ICVT
|
iShares Convertible Bond ETF
|
57.93 |
-0.32
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
ICVT
|
iShares Convertible Bond ETF
|
57.69 |
-0.25
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
ICVT
|
iShares Convertible Bond ETF
|
57.02 |
-0.67
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
ICVT
|
iShares Convertible Bond ETF
|
58.32 |
1.30
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
ICVT
|
iShares Convertible Bond ETF
|
58.33 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
ICVT
|
iShares Convertible Bond ETF
|
58.37 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
ICVT
|
iShares Convertible Bond ETF
|
58.41 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
ICVT
|
iShares Convertible Bond ETF
|
59.22 |
0.81
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
ICVT
|
iShares Convertible Bond ETF
|
59.49 |
0.27
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
ICVT
|
iShares Convertible Bond ETF
|
58.96 |
-0.53
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
ICVT
|
iShares Convertible Bond ETF
|
58.80 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
ICVT
|
iShares Convertible Bond ETF
|
59.20 |
0.40
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
ICVT
|
iShares Convertible Bond ETF
|
59.16 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
ICVT
|
iShares Convertible Bond ETF
|
59.26 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
ICVT
|
iShares Convertible Bond ETF
|
58.80 |
-0.46
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
ICVT
|
iShares Convertible Bond ETF
|
58.93 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
ICVT
|
iShares Convertible Bond ETF
|
58.88 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
ICVT
|
iShares Convertible Bond ETF
|
58.65 |
-0.23
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
ICVT
|
iShares Convertible Bond ETF
|
58.43 |
-0.23
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
ICVT
|
iShares Convertible Bond ETF
|
58.44 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
ICVT
|
iShares Convertible Bond ETF
|
58.62 |
0.19
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
ICVT
|
iShares Convertible Bond ETF
|
58.64 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
ICVT
|
iShares Convertible Bond ETF
|
58.62 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
ICVT
|
iShares Convertible Bond ETF
|
58.62 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
ICVT
|
iShares Convertible Bond ETF
|
58.66 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
ICVT
|
iShares Convertible Bond ETF
|
58.20 |
-0.47
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
ICVT
|
iShares Convertible Bond ETF
|
58.42 |
0.22
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
ICVT
|
iShares Convertible Bond ETF
|
58.43 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
ICVT
|
iShares Convertible Bond ETF
|
58.08 |
-0.35
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
ICVT
|
iShares Convertible Bond ETF
|
58.40 |
0.32
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
ICVT
|
iShares Convertible Bond ETF
|
57.89 |
-0.51
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
ICVT
|
iShares Convertible Bond ETF
|
58.01 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
ICVT
|
iShares Convertible Bond ETF
|
57.50 |
-0.51
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
ICVT
|
iShares Convertible Bond ETF
|
57.20 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
ICVT
|
iShares Convertible Bond ETF
|
56.98 |
-0.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
ICVT
|
iShares Convertible Bond ETF
|
57.46 |
0.48
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
ICVT
|
iShares Convertible Bond ETF
|
57.39 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
ICVT
|
iShares Convertible Bond ETF
|
57.59 |
0.20
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
ICVT
|
iShares Convertible Bond ETF
|
58.59 |
1.00
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
ICVT
|
iShares Convertible Bond ETF
|
57.96 |
-0.64
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
ICVT
|
iShares Convertible Bond ETF
|
58.10 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
ICVT
|
iShares Convertible Bond ETF
|
57.84 |
-0.26
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
ICVT
|
iShares Convertible Bond ETF
|
57.74 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
ICVT
|
iShares Convertible Bond ETF
|
57.67 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
ICVT
|
iShares Convertible Bond ETF
|
57.71 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
ICVT
|
iShares Convertible Bond ETF
|
57.53 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
ICVT
|
iShares Convertible Bond ETF
|
57.33 |
-0.20
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
ICVT
|
iShares Convertible Bond ETF
|
56.69 |
-0.64
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
ICVT
|
iShares Convertible Bond ETF
|
56.69 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
ICVT
|
iShares Convertible Bond ETF
|
56.92 |
0.23
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
ICVT
|
iShares Convertible Bond ETF
|
57.36 |
0.44
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
ICVT
|
iShares Convertible Bond ETF
|
57.46 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
ICVT
|
iShares Convertible Bond ETF
|
57.86 |
0.40
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
ICVT
|
iShares Convertible Bond ETF
|
57.71 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
ICVT
|
iShares Convertible Bond ETF
|
57.89 |
0.18
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
ICVT
|
iShares Convertible Bond ETF
|
57.66 |
-0.23
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
ICVT
|
iShares Convertible Bond ETF
|
57.72 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
ICVT
|
iShares Convertible Bond ETF
|
57.42 |
-0.31
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
ICVT
|
iShares Convertible Bond ETF
|
56.82 |
-0.59
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
ICVT
|
iShares Convertible Bond ETF
|
57.07 |
0.25
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
ICVT
|
iShares Convertible Bond ETF
|
57.28 |
0.21
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
ICVT
|
iShares Convertible Bond ETF
|
57.21 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
ICVT
|
iShares Convertible Bond ETF
|
56.95 |
-0.26
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
ICVT
|
iShares Convertible Bond ETF
|
56.82 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
ICVT
|
iShares Convertible Bond ETF
|
56.86 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
ICVT
|
iShares Convertible Bond ETF
|
56.40 |
-0.47
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
ICVT
|
iShares Convertible Bond ETF
|
56.26 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
ICVT
|
iShares Convertible Bond ETF
|
56.06 |
-0.20
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
ICVT
|
iShares Convertible Bond ETF
|
56.51 |
0.45
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
ICVT
|
iShares Convertible Bond ETF
|
56.22 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
ICVT
|
iShares Convertible Bond ETF
|
56.08 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
ICVT
|
iShares Convertible Bond ETF
|
55.93 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
ICVT
|
iShares Convertible Bond ETF
|
55.44 |
-0.49
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
ICVT
|
iShares Convertible Bond ETF
|
54.94 |
-0.50
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
ICVT
|
iShares Convertible Bond ETF
|
54.29 |
-0.65
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
ICVT
|
iShares Convertible Bond ETF
|
54.53 |
0.25
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
ICVT
|
iShares Convertible Bond ETF
|
54.82 |
0.29
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
ICVT
|
iShares Convertible Bond ETF
|
54.33 |
-0.49
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
ICVT
|
iShares Convertible Bond ETF
|
53.89 |
-0.44
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
ICVT
|
iShares Convertible Bond ETF
|
53.90 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
ICVT
|
iShares Convertible Bond ETF
|
54.54 |
0.64
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
ICVT
|
iShares Convertible Bond ETF
|
54.12 |
-0.43
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
ICVT
|
iShares Convertible Bond ETF
|
53.75 |
-0.37
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
ICVT
|
iShares Convertible Bond ETF
|
53.88 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
ICVT
|
iShares Convertible Bond ETF
|
53.53 |
-0.35
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
ICVT
|
iShares Convertible Bond ETF
|
53.92 |
0.39
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
ICVT
|
iShares Convertible Bond ETF
|
53.75 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
ICVT
|
iShares Convertible Bond ETF
|
53.50 |
-0.25
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
ICVT
|
iShares Convertible Bond ETF
|
53.01 |
-0.49
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
ICVT
|
iShares Convertible Bond ETF
|
52.70 |
-0.31
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
ICVT
|
iShares Convertible Bond ETF
|
51.96 |
-0.74
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
ICVT
|
iShares Convertible Bond ETF
|
50.93 |
-1.03
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
ICVT
|
iShares Convertible Bond ETF
|
51.69 |
0.77
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
ICVT
|
iShares Convertible Bond ETF
|
51.96 |
0.27
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
ICVT
|
iShares Convertible Bond ETF
|
51.52 |
-0.45
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
ICVT
|
iShares Convertible Bond ETF
|
51.28 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
ICVT
|
iShares Convertible Bond ETF
|
51.13 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
ICVT
|
iShares Convertible Bond ETF
|
49.50 |
-1.63
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
ICVT
|
iShares Convertible Bond ETF
|
49.95 |
0.46
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
ICVT
|
iShares Convertible Bond ETF
|
50.92 |
0.97
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
ICVT
|
iShares Convertible Bond ETF
|
51.62 |
0.70
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
ICVT
|
iShares Convertible Bond ETF
|
52.19 |
0.56
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
ICVT
|
iShares Convertible Bond ETF
|
52.01 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
ICVT
|
iShares Convertible Bond ETF
|
53.05 |
1.04
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
ICVT
|
iShares Convertible Bond ETF
|
53.47 |
0.42
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
ICVT
|
iShares Convertible Bond ETF
|
53.90 |
0.43
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
ICVT
|
iShares Convertible Bond ETF
|
53.52 |
-0.38
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
ICVT
|
iShares Convertible Bond ETF
|
53.51 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
ICVT
|
iShares Convertible Bond ETF
|
53.26 |
-0.24
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
ICVT
|
iShares Convertible Bond ETF
|
54.16 |
0.90
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
ICVT
|
iShares Convertible Bond ETF
|
54.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
ICVT
|
iShares Convertible Bond ETF
|
55.57 |
1.41
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
ICVT
|
iShares Convertible Bond ETF
|
54.62 |
-0.96
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
ICVT
|
iShares Convertible Bond ETF
|
54.38 |
-0.23
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
ICVT
|
iShares Convertible Bond ETF
|
54.40 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
ICVT
|
iShares Convertible Bond ETF
|
53.52 |
-0.88
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
ICVT
|
iShares Convertible Bond ETF
|
53.76 |
0.24
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
ICVT
|
iShares Convertible Bond ETF
|
53.16 |
-0.60
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
ICVT
|
iShares Convertible Bond ETF
|
53.05 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
ICVT
|
iShares Convertible Bond ETF
|
52.63 |
-0.42
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
ICVT
|
iShares Convertible Bond ETF
|
53.14 |
0.50
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
ICVT
|
iShares Convertible Bond ETF
|
54.35 |
1.22
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
ICVT
|
iShares Convertible Bond ETF
|
54.27 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
ICVT
|
iShares Convertible Bond ETF
|
53.62 |
-0.65
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
ICVT
|
iShares Convertible Bond ETF
|
53.83 |
0.21
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
ICVT
|
iShares Convertible Bond ETF
|
53.83 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
ICVT
|
iShares Convertible Bond ETF
|
54.71 |
0.88
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
ICVT
|
iShares Convertible Bond ETF
|
55.31 |
0.59
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
ICVT
|
iShares Convertible Bond ETF
|
55.68 |
0.37
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
ICVT
|
iShares Convertible Bond ETF
|
55.08 |
-0.60
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
ICVT
|
iShares Convertible Bond ETF
|
54.55 |
-0.53
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
ICVT
|
iShares Convertible Bond ETF
|
54.76 |
0.21
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
ICVT
|
iShares Convertible Bond ETF
|
54.66 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
ICVT
|
iShares Convertible Bond ETF
|
53.86 |
-0.81
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
ICVT
|
iShares Convertible Bond ETF
|
53.28 |
-0.57
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
ICVT
|
iShares Convertible Bond ETF
|
52.78 |
-0.50
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
ICVT
|
iShares Convertible Bond ETF
|
52.90 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
ICVT
|
iShares Convertible Bond ETF
|
53.48 |
0.58
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
ICVT
|
iShares Convertible Bond ETF
|
52.89 |
-0.59
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
ICVT
|
iShares Convertible Bond ETF
|
54.27 |
1.38
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
ICVT
|
iShares Convertible Bond ETF
|
54.42 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
ICVT
|
iShares Convertible Bond ETF
|
54.28 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
ICVT
|
iShares Convertible Bond ETF
|
55.20 |
0.93
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
ICVT
|
iShares Convertible Bond ETF
|
55.58 |
0.38
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
ICVT
|
iShares Convertible Bond ETF
|
55.41 |
-0.17
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
ICVT
|
iShares Convertible Bond ETF
|
54.47 |
-0.94
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
ICVT
|
iShares Convertible Bond ETF
|
54.57 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
ICVT
|
iShares Convertible Bond ETF
|
53.99 |
-0.58
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
ICVT
|
iShares Convertible Bond ETF
|
54.08 |
0.10
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
ICVT
|
iShares Convertible Bond ETF
|
55.40 |
1.31
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
ICVT
|
iShares Convertible Bond ETF
|
55.46 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
ICVT
|
iShares Convertible Bond ETF
|
56.07 |
0.61
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
ICVT
|
iShares Convertible Bond ETF
|
56.52 |
0.45
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
ICVT
|
iShares Convertible Bond ETF
|
57.19 |
0.67
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
ICVT
|
iShares Convertible Bond ETF
|
57.14 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
ICVT
|
iShares Convertible Bond ETF
|
57.56 |
0.42
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
ICVT
|
iShares Convertible Bond ETF
|
57.73 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
ICVT
|
iShares Convertible Bond ETF
|
57.66 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
ICVT
|
iShares Convertible Bond ETF
|
57.48 |
-0.18
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
ICVT
|
iShares Convertible Bond ETF
|
57.70 |
0.22
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
ICVT
|
iShares Convertible Bond ETF
|
57.42 |
-0.27
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
ICVT
|
iShares Convertible Bond ETF
|
57.28 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
ICVT
|
iShares Convertible Bond ETF
|
57.43 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
ICVT
|
iShares Convertible Bond ETF
|
57.26 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
ICVT
|
iShares Convertible Bond ETF
|
57.33 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
ICVT
|
iShares Convertible Bond ETF
|
57.13 |
-0.19
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
ICVT
|
iShares Convertible Bond ETF
|
57.81 |
0.68
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
ICVT
|
iShares Convertible Bond ETF
|
57.53 |
-0.28
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
ICVT
|
iShares Convertible Bond ETF
|
57.35 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
ICVT
|
iShares Convertible Bond ETF
|
57.12 |
-0.23
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
ICVT
|
iShares Convertible Bond ETF
|
57.08 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
ICVT
|
iShares Convertible Bond ETF
|
56.95 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
ICVT
|
iShares Convertible Bond ETF
|
57.00 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
ICVT
|
iShares Convertible Bond ETF
|
57.18 |
0.18
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
ICVT
|
iShares Convertible Bond ETF
|
57.88 |
0.71
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
ICVT
|
iShares Convertible Bond ETF
|
57.80 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
ICVT
|
iShares Convertible Bond ETF
|
57.69 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
ICVT
|
iShares Convertible Bond ETF
|
57.91 |
0.22
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
ICVT
|
iShares Convertible Bond ETF
|
57.65 |
-0.26
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
ICVT
|
iShares Convertible Bond ETF
|
57.64 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
ICVT
|
iShares Convertible Bond ETF
|
57.34 |
-0.30
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
ICVT
|
iShares Convertible Bond ETF
|
56.77 |
-0.57
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
ICVT
|
iShares Convertible Bond ETF
|
56.75 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
ICVT
|
iShares Convertible Bond ETF
|
56.48 |
-0.27
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
ICVT
|
iShares Convertible Bond ETF
|
56.01 |
-0.46
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
ICVT
|
iShares Convertible Bond ETF
|
55.83 |
-0.18
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
ICVT
|
iShares Convertible Bond ETF
|
55.92 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
ICVT
|
iShares Convertible Bond ETF
|
55.82 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
ICVT
|
iShares Convertible Bond ETF
|
56.39 |
0.57
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
ICVT
|
iShares Convertible Bond ETF
|
56.37 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
ICVT
|
iShares Convertible Bond ETF
|
56.52 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
ICVT
|
iShares Convertible Bond ETF
|
57.02 |
0.49
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
ICVT
|
iShares Convertible Bond ETF
|
56.93 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
ICVT
|
iShares Convertible Bond ETF
|
57.03 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
ICVT
|
iShares Convertible Bond ETF
|
56.67 |
-0.37
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-03 |
ICVT
|
iShares Convertible Bond ETF
|
56.30 |
-0.37
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
ICVT
|
iShares Convertible Bond ETF
|
56.35 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-01 |
ICVT
|
iShares Convertible Bond ETF
|
55.82 |
-0.53
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-31 |
ICVT
|
iShares Convertible Bond ETF
|
55.67 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-30 |
ICVT
|
iShares Convertible Bond ETF
|
55.56 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-27 |
ICVT
|
iShares Convertible Bond ETF
|
56.10 |
0.53
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-26 |
ICVT
|
iShares Convertible Bond ETF
|
56.69 |
0.59
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-25 |
ICVT
|
iShares Convertible Bond ETF
|
56.39 |
-0.30
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-24 |
ICVT
|
iShares Convertible Bond ETF
|
56.15 |
-0.24
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-23 |
ICVT
|
iShares Convertible Bond ETF
|
56.55 |
0.40
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-20 |
ICVT
|
iShares Convertible Bond ETF
|
56.59 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-19 |
ICVT
|
iShares Convertible Bond ETF
|
56.71 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-18 |
ICVT
|
iShares Convertible Bond ETF
|
56.80 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-17 |
ICVT
|
iShares Convertible Bond ETF
|
56.76 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-16 |
ICVT
|
iShares Convertible Bond ETF
|
56.47 |
-0.29
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-13 |
ICVT
|
iShares Convertible Bond ETF
|
56.67 |
0.20
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-12 |
ICVT
|
iShares Convertible Bond ETF
|
56.76 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-11 |
ICVT
|
iShares Convertible Bond ETF
|
56.21 |
-0.56
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-10 |
ICVT
|
iShares Convertible Bond ETF
|
56.51 |
0.31
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-09 |
ICVT
|
iShares Convertible Bond ETF
|
56.52 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
