iShares Convertible Bond ETF (ICVT) Ratings

Add ICVT to Watchlist
Sign Up

ICVT - POWR Rating™

Overall POWR Rating™

To view ICVT's real-time POWR Rating™, sign up now.

Access Ratings for Free

ICVT - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Category Grade

Learn More About POWR Ratings

iShares Convertible Bond ETF (ICVT) Ratings History Chart

Access our full ratings history chart by signing up now!

iShares Convertible Bond ETF (ICVT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Grade
2019-04-18	ICVT	iShares Convertible Bond ETF	58.81	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ICVT	iShares Convertible Bond ETF	58.82	-0.19 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ICVT	iShares Convertible Bond ETF	59.01	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ICVT	iShares Convertible Bond ETF	59.03	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ICVT	iShares Convertible Bond ETF	59.01	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ICVT	iShares Convertible Bond ETF	59.01	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ICVT	iShares Convertible Bond ETF	59.05	0.47 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ICVT	iShares Convertible Bond ETF	58.58	-0.22 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ICVT	iShares Convertible Bond ETF	58.80	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ICVT	iShares Convertible Bond ETF	58.81	0.35 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ICVT	iShares Convertible Bond ETF	58.46	-0.32 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ICVT	iShares Convertible Bond ETF	58.78	0.51 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ICVT	iShares Convertible Bond ETF	58.27	-0.12 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ICVT	iShares Convertible Bond ETF	58.39	0.51 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ICVT	iShares Convertible Bond ETF	57.88	0.30 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ICVT	iShares Convertible Bond ETF	57.58	0.23 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ICVT	iShares Convertible Bond ETF	57.35	-0.49 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ICVT	iShares Convertible Bond ETF	57.84	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ICVT	iShares Convertible Bond ETF	57.77	-0.20 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ICVT	iShares Convertible Bond ETF	57.97	-1.01 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ICVT	iShares Convertible Bond ETF	58.98	0.64 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ICVT	iShares Convertible Bond ETF	58.34	-0.14 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ICVT	iShares Convertible Bond ETF	58.48	0.26 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ICVT	iShares Convertible Bond ETF	58.22	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ICVT	iShares Convertible Bond ETF	58.12	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ICVT	iShares Convertible Bond ETF	58.05	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ICVT	iShares Convertible Bond ETF	58.09	0.18 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ICVT	iShares Convertible Bond ETF	57.91	0.20 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ICVT	iShares Convertible Bond ETF	57.71	0.65 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ICVT	iShares Convertible Bond ETF	57.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ICVT	iShares Convertible Bond ETF	57.06	-0.23 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ICVT	iShares Convertible Bond ETF	57.29	-0.44 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ICVT	iShares Convertible Bond ETF	57.74	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ICVT	iShares Convertible Bond ETF	57.84	-0.40 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ICVT	iShares Convertible Bond ETF	58.24	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ICVT	iShares Convertible Bond ETF	58.09	-0.18 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ICVT	iShares Convertible Bond ETF	58.27	0.23 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ICVT	iShares Convertible Bond ETF	58.04	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ICVT	iShares Convertible Bond ETF	58.10	0.31 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ICVT	iShares Convertible Bond ETF	57.80	0.60 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ICVT	iShares Convertible Bond ETF	57.20	-0.25 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ICVT	iShares Convertible Bond ETF	57.45	-0.21 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ICVT	iShares Convertible Bond ETF	57.66	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ICVT	iShares Convertible Bond ETF	57.59	0.26 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ICVT	iShares Convertible Bond ETF	57.33	0.13 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ICVT	iShares Convertible Bond ETF	57.19	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ICVT	iShares Convertible Bond ETF	57.24	0.47 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ICVT	iShares Convertible Bond ETF	56.77	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ICVT	iShares Convertible Bond ETF	56.63	0.20 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ICVT	iShares Convertible Bond ETF	56.43	-0.45 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ICVT	iShares Convertible Bond ETF	56.88	0.29 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ICVT	iShares Convertible Bond ETF	56.59	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ICVT	iShares Convertible Bond ETF	56.45	0.15 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ICVT	iShares Convertible Bond ETF	56.30	0.49 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ICVT	iShares Convertible Bond ETF	55.81	0.51 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ICVT	iShares Convertible Bond ETF	55.30	0.66 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ICVT	iShares Convertible Bond ETF	54.64	-0.25 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ICVT	iShares Convertible Bond ETF	54.89	-0.29 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ICVT	iShares Convertible Bond ETF	55.18	0.50 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ICVT	iShares Convertible Bond ETF	54.68	0.44 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ICVT	iShares Convertible Bond ETF	54.25	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ICVT	iShares Convertible Bond ETF	54.26	-0.65 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ICVT	iShares Convertible Bond ETF	54.90	0.43 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ICVT	iShares Convertible Bond ETF	54.47	0.37 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	ICVT	iShares Convertible Bond ETF	54.11	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	ICVT	iShares Convertible Bond ETF	54.24	0.35 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	ICVT	iShares Convertible Bond ETF	53.89	-0.39 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	ICVT	iShares Convertible Bond ETF	54.28	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	ICVT	iShares Convertible Bond ETF	54.11	0.25 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	ICVT	iShares Convertible Bond ETF	53.86	0.50 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	ICVT	iShares Convertible Bond ETF	53.36	0.31 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	ICVT	iShares Convertible Bond ETF	53.05	0.74 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	ICVT	iShares Convertible Bond ETF	52.30	1.04 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	ICVT	iShares Convertible Bond ETF	51.26	-0.77 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	ICVT	iShares Convertible Bond ETF	52.03	-0.27 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	ICVT	iShares Convertible Bond ETF	52.30	0.45 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	ICVT	iShares Convertible Bond ETF	51.86	0.23 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	ICVT	iShares Convertible Bond ETF	51.62	0.15 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	ICVT	iShares Convertible Bond ETF	51.47	1.64 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	ICVT	iShares Convertible Bond ETF	49.82	-0.46 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	ICVT	iShares Convertible Bond ETF	50.28	-0.98 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	ICVT	iShares Convertible Bond ETF	51.26	-0.71 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	ICVT	iShares Convertible Bond ETF	51.96	-0.57 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	ICVT	iShares Convertible Bond ETF	52.53	0.18 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	ICVT	iShares Convertible Bond ETF	52.36	-1.04 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	ICVT	iShares Convertible Bond ETF	53.40	-0.42 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	ICVT	iShares Convertible Bond ETF	53.82	-0.43 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	ICVT	iShares Convertible Bond ETF	54.25	0.38 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	ICVT	iShares Convertible Bond ETF	53.87	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	ICVT	iShares Convertible Bond ETF	53.86	0.25 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	ICVT	iShares Convertible Bond ETF	53.62	-0.91 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	ICVT	iShares Convertible Bond ETF	54.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	ICVT	iShares Convertible Bond ETF	54.52	-1.42 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	ICVT	iShares Convertible Bond ETF	55.94	0.96 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	ICVT	iShares Convertible Bond ETF	54.97	0.23 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	ICVT	iShares Convertible Bond ETF	54.74	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	ICVT	iShares Convertible Bond ETF	54.76	0.89 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	ICVT	iShares Convertible Bond ETF	53.88	-0.24 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	ICVT	iShares Convertible Bond ETF	54.12	0.60 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	ICVT	iShares Convertible Bond ETF	53.51	0.12 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	ICVT	iShares Convertible Bond ETF	53.40	0.42 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	ICVT	iShares Convertible Bond ETF	52.98	-0.51 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	ICVT	iShares Convertible Bond ETF	53.49	-1.23 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	ICVT	iShares Convertible Bond ETF	54.71	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	ICVT	iShares Convertible Bond ETF	54.62	0.65 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	ICVT	iShares Convertible Bond ETF	53.97	-0.21 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	ICVT	iShares Convertible Bond ETF	54.19	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	ICVT	iShares Convertible Bond ETF	54.19	-0.89 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	ICVT	iShares Convertible Bond ETF	55.07	-0.60 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	ICVT	iShares Convertible Bond ETF	55.67	-0.37 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	ICVT	iShares Convertible Bond ETF	56.05	0.60 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	ICVT	iShares Convertible Bond ETF	55.44	0.54 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	ICVT	iShares Convertible Bond ETF	54.91	-0.21 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	ICVT	iShares Convertible Bond ETF	55.12	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	ICVT	iShares Convertible Bond ETF	55.02	0.81 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	ICVT	iShares Convertible Bond ETF	54.21	0.58 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	ICVT	iShares Convertible Bond ETF	53.63	0.51 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	ICVT	iShares Convertible Bond ETF	53.13	-0.12 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	ICVT	iShares Convertible Bond ETF	53.24	-0.58 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	ICVT	iShares Convertible Bond ETF	53.83	0.59 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	ICVT	iShares Convertible Bond ETF	53.24	-1.39 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	ICVT	iShares Convertible Bond ETF	54.62	-0.16 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	ICVT	iShares Convertible Bond ETF	54.78	0.15 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	ICVT	iShares Convertible Bond ETF	54.63	-0.93 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	ICVT	iShares Convertible Bond ETF	55.57	-0.38 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	ICVT	iShares Convertible Bond ETF	55.95	0.18 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	ICVT	iShares Convertible Bond ETF	55.77	0.94 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	ICVT	iShares Convertible Bond ETF	54.83	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	ICVT	iShares Convertible Bond ETF	54.93	0.58 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	ICVT	iShares Convertible Bond ETF	54.34	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	ICVT	iShares Convertible Bond ETF	54.44	-1.32 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	ICVT	iShares Convertible Bond ETF	55.76	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	ICVT	iShares Convertible Bond ETF	55.83	-0.61 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	ICVT	iShares Convertible Bond ETF	56.44	-0.45 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	ICVT	iShares Convertible Bond ETF	56.89	-0.68 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	ICVT	iShares Convertible Bond ETF	57.57	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	ICVT	iShares Convertible Bond ETF	57.52	-0.42 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	ICVT	iShares Convertible Bond ETF	57.94	-0.17 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	ICVT	iShares Convertible Bond ETF	58.11	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	ICVT	iShares Convertible Bond ETF	58.04	0.18 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	ICVT	iShares Convertible Bond ETF	57.86	-0.22 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	ICVT	iShares Convertible Bond ETF	58.08	0.28 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	ICVT	iShares Convertible Bond ETF	57.80	0.15 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	ICVT	iShares Convertible Bond ETF	57.65	-0.16 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	ICVT	iShares Convertible Bond ETF	57.81	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	ICVT	iShares Convertible Bond ETF	57.63	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	ICVT	iShares Convertible Bond ETF	57.70	0.19 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	ICVT	iShares Convertible Bond ETF	57.51	-0.68 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	ICVT	iShares Convertible Bond ETF	58.19	0.28 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	ICVT	iShares Convertible Bond ETF	57.91	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	ICVT	iShares Convertible Bond ETF	57.73	0.23 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	ICVT	iShares Convertible Bond ETF	57.50	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	ICVT	iShares Convertible Bond ETF	57.46	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	ICVT	iShares Convertible Bond ETF	57.32	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	ICVT	iShares Convertible Bond ETF	57.37	-0.18 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	ICVT	iShares Convertible Bond ETF	57.55	-0.71 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	ICVT	iShares Convertible Bond ETF	58.27	0.09 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	ICVT	iShares Convertible Bond ETF	58.18	0.11 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	ICVT	iShares Convertible Bond ETF	58.07	-0.22 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	ICVT	iShares Convertible Bond ETF	58.29	0.26 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	ICVT	iShares Convertible Bond ETF	58.03	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	ICVT	iShares Convertible Bond ETF	58.02	0.30 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	ICVT	iShares Convertible Bond ETF	57.72	0.57 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	ICVT	iShares Convertible Bond ETF	57.15	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	ICVT	iShares Convertible Bond ETF	57.12	0.28 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	ICVT	iShares Convertible Bond ETF	56.85	0.47 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	ICVT	iShares Convertible Bond ETF	56.38	0.18 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	ICVT	iShares Convertible Bond ETF	56.20	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	ICVT	iShares Convertible Bond ETF	56.29	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	ICVT	iShares Convertible Bond ETF	56.19	-0.57 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	ICVT	iShares Convertible Bond ETF	56.76	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	ICVT	iShares Convertible Bond ETF	56.74	-0.16 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	ICVT	iShares Convertible Bond ETF	56.90	-0.49 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	ICVT	iShares Convertible Bond ETF	57.39	0.09 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	ICVT	iShares Convertible Bond ETF	57.30	-0.11 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	ICVT	iShares Convertible Bond ETF	57.41	0.37 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	ICVT	iShares Convertible Bond ETF	57.04	0.37 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	ICVT	iShares Convertible Bond ETF	56.67	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	ICVT	iShares Convertible Bond ETF	56.72	0.53 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	ICVT	iShares Convertible Bond ETF	56.19	0.15 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	ICVT	iShares Convertible Bond ETF	56.03	0.11 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	ICVT	iShares Convertible Bond ETF	55.93	-0.54 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	ICVT	iShares Convertible Bond ETF	56.47	-0.60 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	ICVT	iShares Convertible Bond ETF	57.06	0.30 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	ICVT	iShares Convertible Bond ETF	56.76	0.24 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	ICVT	iShares Convertible Bond ETF	56.52	-0.41 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	ICVT	iShares Convertible Bond ETF	56.93	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	ICVT	iShares Convertible Bond ETF	56.96	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	ICVT	iShares Convertible Bond ETF	57.08	-0.10 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	ICVT	iShares Convertible Bond ETF	57.18	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	ICVT	iShares Convertible Bond ETF	57.13	0.29 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	ICVT	iShares Convertible Bond ETF	56.84	-0.20 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	ICVT	iShares Convertible Bond ETF	57.04	-0.10 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	ICVT	iShares Convertible Bond ETF	57.14	0.56 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	ICVT	iShares Convertible Bond ETF	56.58	-0.31 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	ICVT	iShares Convertible Bond ETF	56.89	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	ICVT	iShares Convertible Bond ETF	56.90	0.23 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	ICVT	iShares Convertible Bond ETF	56.66	0.51 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	ICVT	iShares Convertible Bond ETF	56.15	0.39 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	ICVT	iShares Convertible Bond ETF	55.76	-0.13 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	ICVT	iShares Convertible Bond ETF	55.89	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	ICVT	iShares Convertible Bond ETF	55.82	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	ICVT	iShares Convertible Bond ETF	55.68	0.23 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	ICVT	iShares Convertible Bond ETF	55.45	-0.77 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	ICVT	iShares Convertible Bond ETF	56.23	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	ICVT	iShares Convertible Bond ETF	56.15	-0.84 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	ICVT	iShares Convertible Bond ETF	56.99	-0.50 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	ICVT	iShares Convertible Bond ETF	57.49	-0.53 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	ICVT	iShares Convertible Bond ETF	58.02	0.40 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	ICVT	iShares Convertible Bond ETF	57.63	-0.25 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	ICVT	iShares Convertible Bond ETF	57.88	0.11 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	ICVT	iShares Convertible Bond ETF	57.77	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	ICVT	iShares Convertible Bond ETF	57.76	0.15 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	ICVT	iShares Convertible Bond ETF	57.62	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	ICVT	iShares Convertible Bond ETF	57.58	0.30 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	ICVT	iShares Convertible Bond ETF	57.28	0.25 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	ICVT	iShares Convertible Bond ETF	57.03	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	ICVT	iShares Convertible Bond ETF	57.01	-0.26 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	ICVT	iShares Convertible Bond ETF	57.27	0.39 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	ICVT	iShares Convertible Bond ETF	56.88	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	ICVT	iShares Convertible Bond ETF	56.75	0.15 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	ICVT	iShares Convertible Bond ETF	56.59	0.52 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	ICVT	iShares Convertible Bond ETF	56.07	-0.41 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	ICVT	iShares Convertible Bond ETF	56.48	0.44 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	ICVT	iShares Convertible Bond ETF	56.03	-0.14 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	ICVT	iShares Convertible Bond ETF	56.17	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	ICVT	iShares Convertible Bond ETF	56.17	0.25 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	ICVT	iShares Convertible Bond ETF	55.92	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	ICVT	iShares Convertible Bond ETF	55.90	-0.15 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	ICVT	iShares Convertible Bond ETF	56.05	0.15 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	ICVT	iShares Convertible Bond ETF	55.90	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	ICVT	iShares Convertible Bond ETF	55.98	-0.13 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	ICVT	iShares Convertible Bond ETF	56.10	0.30 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	ICVT	iShares Convertible Bond ETF	55.80	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	ICVT	iShares Convertible Bond ETF	55.84	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	ICVT	iShares Convertible Bond ETF	55.74	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	ICVT	iShares Convertible Bond ETF	55.83	0.20 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	ICVT	iShares Convertible Bond ETF	55.63	0.25 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	ICVT	iShares Convertible Bond ETF	55.38	0.15 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	ICVT	iShares Convertible Bond ETF	55.22	0.54 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	ICVT	iShares Convertible Bond ETF	54.68	0.47 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-03	ICVT	iShares Convertible Bond ETF	54.21	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-02	ICVT	iShares Convertible Bond ETF	54.19	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-01	ICVT	iShares Convertible Bond ETF	54.15	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-30	ICVT	iShares Convertible Bond ETF	54.05	-0.20 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-27	ICVT	iShares Convertible Bond ETF	54.26	-0.16 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-26	ICVT	iShares Convertible Bond ETF	54.42	0.55 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-25	ICVT	iShares Convertible Bond ETF	53.87	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-24	ICVT	iShares Convertible Bond ETF	53.94	-0.49 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-23	ICVT	iShares Convertible Bond ETF	54.42	-0.24 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-20	ICVT	iShares Convertible Bond ETF	54.66	-0.26 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-19	ICVT	iShares Convertible Bond ETF	54.92	-0.42 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-18	ICVT	iShares Convertible Bond ETF	55.35	0.19 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-17	ICVT	iShares Convertible Bond ETF	55.15	0.56 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-16	ICVT	iShares Convertible Bond ETF	54.59	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-13	ICVT	iShares Convertible Bond ETF	54.52	-0.19 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-12	ICVT	iShares Convertible Bond ETF	54.71	0.43 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-11	ICVT	iShares Convertible Bond ETF	54.28	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-10	ICVT	iShares Convertible Bond ETF	54.33	0.82 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-09	ICVT	iShares Convertible Bond ETF	53.51	0.11 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-06	ICVT	iShares Convertible Bond ETF	53.41	-0.71 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-05	ICVT	iShares Convertible Bond ETF	54.12	0.14 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-04	ICVT	iShares Convertible Bond ETF	53.99	0.23 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-03	ICVT	iShares Convertible Bond ETF	53.76	0.64 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-04-02	ICVT	iShares Convertible Bond ETF	53.12	-1.09 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-29	ICVT	iShares Convertible Bond ETF	54.21	0.61 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-28	ICVT	iShares Convertible Bond ETF	53.60	-0.62 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-27	ICVT	iShares Convertible Bond ETF	54.22	-0.98 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-26	ICVT	iShares Convertible Bond ETF	55.20	0.83 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-23	ICVT	iShares Convertible Bond ETF	54.38	-0.86 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-22	ICVT	iShares Convertible Bond ETF	55.23	-0.67 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-21	ICVT	iShares Convertible Bond ETF	55.91	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-20	ICVT	iShares Convertible Bond ETF	55.83	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-19	ICVT	iShares Convertible Bond ETF	55.74	-0.25 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-16	ICVT	iShares Convertible Bond ETF	55.99	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-15	ICVT	iShares Convertible Bond ETF	56.05	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-14	ICVT	iShares Convertible Bond ETF	56.07	-0.13 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-13	ICVT	iShares Convertible Bond ETF	56.19	-0.22 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-12	ICVT	iShares Convertible Bond ETF	56.42	0.37 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-09	ICVT	iShares Convertible Bond ETF	56.05	0.36 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-08	ICVT	iShares Convertible Bond ETF	55.69	0.20 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-07	ICVT	iShares Convertible Bond ETF	55.49	0.19 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-06	ICVT	iShares Convertible Bond ETF	55.30	0.51 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-05	ICVT	iShares Convertible Bond ETF	54.79	0.43 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-02	ICVT	iShares Convertible Bond ETF	54.36	0.55 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-03-01	ICVT	iShares Convertible Bond ETF	53.81	-0.38 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-28	ICVT	iShares Convertible Bond ETF	54.18	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-27	ICVT	iShares Convertible Bond ETF	54.15	-0.40 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-26	ICVT	iShares Convertible Bond ETF	54.55	0.19 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-23	ICVT	iShares Convertible Bond ETF	54.36	0.74 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-22	ICVT	iShares Convertible Bond ETF	53.62	-0.26 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-21	ICVT	iShares Convertible Bond ETF	53.88	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-20	ICVT	iShares Convertible Bond ETF	53.78	0.16 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-16	ICVT	iShares Convertible Bond ETF	53.62	0.25 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-15	ICVT	iShares Convertible Bond ETF	53.37	0.27 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-14	ICVT	iShares Convertible Bond ETF	53.10	0.48 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-13	ICVT	iShares Convertible Bond ETF	52.62	0.28 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-12	ICVT	iShares Convertible Bond ETF	52.34	0.38 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-09	ICVT	iShares Convertible Bond ETF	51.95	0.15 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-08	ICVT	iShares Convertible Bond ETF	51.80	-1.34 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-07	ICVT	iShares Convertible Bond ETF	53.14	0.44 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-06	ICVT	iShares Convertible Bond ETF	52.69	-0.35 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-02-05	ICVT	iShares Convertible Bond ETF	53.04	53.04 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Learn More About POWR Ratings

iShares Convertible Bond ETF (ICVT) Ratings

ICVT - POWR Rating™

Overall POWR Rating™

ICVT - POWR Components

iShares Convertible Bond ETF (ICVT) Ratings History Chart

Access our full ratings history chart by signing up now!

iShares Convertible Bond ETF (ICVT) Ratings History Table

Top Stories View All

Ford's (F) stock could be a buying opportunity

Rent-A-Center (RCII) receives an upgrade from Raymond James

Analyst predicts Apple (AAPL) will release a 5G iPhone with parts from Qualcomm (QCOM) and Samsung

Kimberly-Clark Corp. (KMB) jumps more than 5% after reporting Q1 earnings

After their IPOs last week, is Pinterest (PINS) or Zoom Video (ZM) a better buy?