|
2020-08-04 |
ICVT
|
iShares Convertible Bond ETF
|
77.39 |
77.39
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
ICVT
|
iShares Convertible Bond ETF
|
77.09 |
-0.30
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
ICVT
|
iShares Convertible Bond ETF
|
76.14 |
-0.95
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
ICVT
|
iShares Convertible Bond ETF
|
75.66 |
-0.48
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
ICVT
|
iShares Convertible Bond ETF
|
75.87 |
0.21
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
ICVT
|
iShares Convertible Bond ETF
|
74.67 |
-1.20
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
ICVT
|
iShares Convertible Bond ETF
|
75.36 |
0.69
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
ICVT
|
iShares Convertible Bond ETF
|
73.98 |
-1.38
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
ICVT
|
iShares Convertible Bond ETF
|
74.94 |
0.96
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
ICVT
|
iShares Convertible Bond ETF
|
76.00 |
1.06
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
ICVT
|
iShares Convertible Bond ETF
|
75.90 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
ICVT
|
iShares Convertible Bond ETF
|
76.11 |
0.21
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
ICVT
|
iShares Convertible Bond ETF
|
74.59 |
-1.52
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
ICVT
|
iShares Convertible Bond ETF
|
74.51 |
-0.08
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
ICVT
|
iShares Convertible Bond ETF
|
74.65 |
0.14
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
ICVT
|
iShares Convertible Bond ETF
|
73.89 |
-0.76
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
ICVT
|
iShares Convertible Bond ETF
|
73.48 |
-0.41
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
ICVT
|
iShares Convertible Bond ETF
|
74.96 |
1.48
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
ICVT
|
iShares Convertible Bond ETF
|
74.42 |
-0.54
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
ICVT
|
iShares Convertible Bond ETF
|
74.31 |
-0.11
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
ICVT
|
iShares Convertible Bond ETF
|
73.28 |
-1.03
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
ICVT
|
iShares Convertible Bond ETF
|
73.22 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
ICVT
|
iShares Convertible Bond ETF
|
72.25 |
-0.97
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
ICVT
|
iShares Convertible Bond ETF
|
71.60 |
-0.65
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
ICVT
|
iShares Convertible Bond ETF
|
70.89 |
-0.71
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
ICVT
|
iShares Convertible Bond ETF
|
69.88 |
-1.01
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
ICVT
|
iShares Convertible Bond ETF
|
70.94 |
1.06
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
ICVT
|
iShares Convertible Bond ETF
|
70.32 |
-0.62
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
ICVT
|
iShares Convertible Bond ETF
|
69.40 |
-0.93
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
ICVT
|
iShares Convertible Bond ETF
|
70.89 |
1.50
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
ICVT
|
iShares Convertible Bond ETF
|
70.75 |
-0.14
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
ICVT
|
iShares Convertible Bond ETF
|
69.75 |
-1.01
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
ICVT
|
iShares Convertible Bond ETF
|
70.22 |
0.48
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
ICVT
|
iShares Convertible Bond ETF
|
69.87 |
-0.35
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
ICVT
|
iShares Convertible Bond ETF
|
69.62 |
-0.26
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
ICVT
|
iShares Convertible Bond ETF
|
68.51 |
-1.11
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
ICVT
|
iShares Convertible Bond ETF
|
67.63 |
-0.88
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
ICVT
|
iShares Convertible Bond ETF
|
66.33 |
-1.30
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
ICVT
|
iShares Convertible Bond ETF
|
69.35 |
3.02
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
ICVT
|
iShares Convertible Bond ETF
|
69.42 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
ICVT
|
iShares Convertible Bond ETF
|
69.73 |
0.31
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
ICVT
|
iShares Convertible Bond ETF
|
68.64 |
-1.09
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
ICVT
|
iShares Convertible Bond ETF
|
67.46 |
-1.18
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
ICVT
|
iShares Convertible Bond ETF
|
68.16 |
0.70
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
ICVT
|
iShares Convertible Bond ETF
|
67.28 |
-0.88
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
ICVT
|
iShares Convertible Bond ETF
|
66.57 |
-0.71
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
ICVT
|
iShares Convertible Bond ETF
|
65.54 |
-1.02
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
ICVT
|
iShares Convertible Bond ETF
|
65.24 |
-0.30
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
ICVT
|
iShares Convertible Bond ETF
|
65.08 |
-0.16
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
ICVT
|
iShares Convertible Bond ETF
|
65.38 |
0.30
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
ICVT
|
iShares Convertible Bond ETF
|
64.67 |
-0.71
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
ICVT
|
iShares Convertible Bond ETF
|
64.17 |
-0.50
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
ICVT
|
iShares Convertible Bond ETF
|
64.38 |
0.21
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
ICVT
|
iShares Convertible Bond ETF
|
63.57 |
-0.81
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
ICVT
|
iShares Convertible Bond ETF
|
63.36 |
-0.22
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
ICVT
|
iShares Convertible Bond ETF
|
62.56 |
-0.80
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
ICVT
|
iShares Convertible Bond ETF
|
62.38 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
ICVT
|
iShares Convertible Bond ETF
|
62.21 |
-0.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
ICVT
|
iShares Convertible Bond ETF
|
62.83 |
0.62
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
ICVT
|
iShares Convertible Bond ETF
|
63.62 |
0.80
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
ICVT
|
iShares Convertible Bond ETF
|
63.37 |
-0.26
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
ICVT
|
iShares Convertible Bond ETF
|
62.42 |
-0.95
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
ICVT
|
iShares Convertible Bond ETF
|
61.51 |
-0.91
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
ICVT
|
iShares Convertible Bond ETF
|
61.40 |
-0.11
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
ICVT
|
iShares Convertible Bond ETF
|
60.18 |
-1.22
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
ICVT
|
iShares Convertible Bond ETF
|
60.22 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
ICVT
|
iShares Convertible Bond ETF
|
61.11 |
0.88
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
ICVT
|
iShares Convertible Bond ETF
|
61.55 |
0.45
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
ICVT
|
iShares Convertible Bond ETF
|
60.44 |
-1.12
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
ICVT
|
iShares Convertible Bond ETF
|
60.86 |
0.42
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
ICVT
|
iShares Convertible Bond ETF
|
59.88 |
-0.98
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
ICVT
|
iShares Convertible Bond ETF
|
59.27 |
-0.61
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
ICVT
|
iShares Convertible Bond ETF
|
59.21 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
ICVT
|
iShares Convertible Bond ETF
|
58.27 |
-0.94
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
ICVT
|
iShares Convertible Bond ETF
|
59.61 |
1.34
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
ICVT
|
iShares Convertible Bond ETF
|
59.25 |
-0.36
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
ICVT
|
iShares Convertible Bond ETF
|
58.66 |
-0.59
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
ICVT
|
iShares Convertible Bond ETF
|
58.32 |
-0.34
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
ICVT
|
iShares Convertible Bond ETF
|
58.58 |
0.26
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
ICVT
|
iShares Convertible Bond ETF
|
57.95 |
-0.64
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
ICVT
|
iShares Convertible Bond ETF
|
56.54 |
-1.41
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
ICVT
|
iShares Convertible Bond ETF
|
55.60 |
-0.94
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
ICVT
|
iShares Convertible Bond ETF
|
53.86 |
-1.74
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
ICVT
|
iShares Convertible Bond ETF
|
53.80 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
ICVT
|
iShares Convertible Bond ETF
|
51.90 |
-1.90
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
ICVT
|
iShares Convertible Bond ETF
|
52.49 |
0.60
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
ICVT
|
iShares Convertible Bond ETF
|
51.56 |
-0.94
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
ICVT
|
iShares Convertible Bond ETF
|
54.11 |
2.55
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
ICVT
|
iShares Convertible Bond ETF
|
54.67 |
0.56
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
ICVT
|
iShares Convertible Bond ETF
|
54.50 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
ICVT
|
iShares Convertible Bond ETF
|
54.71 |
0.20
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
ICVT
|
iShares Convertible Bond ETF
|
52.75 |
-1.96
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
ICVT
|
iShares Convertible Bond ETF
|
50.97 |
-1.77
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
ICVT
|
iShares Convertible Bond ETF
|
46.35 |
-4.63
-9.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
ICVT
|
iShares Convertible Bond ETF
|
49.27 |
2.93
6.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
ICVT
|
iShares Convertible Bond ETF
|
48.05 |
-1.22
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
ICVT
|
iShares Convertible Bond ETF
|
47.94 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
ICVT
|
iShares Convertible Bond ETF
|
51.76 |
3.82
7.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
ICVT
|
iShares Convertible Bond ETF
|
50.65 |
-1.11
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
ICVT
|
iShares Convertible Bond ETF
|
55.00 |
4.36
8.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
ICVT
|
iShares Convertible Bond ETF
|
51.11 |
-3.89
-7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
ICVT
|
iShares Convertible Bond ETF
|
56.91 |
5.79
11.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
ICVT
|
iShares Convertible Bond ETF
|
60.06 |
3.16
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
ICVT
|
iShares Convertible Bond ETF
|
58.08 |
-1.98
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
ICVT
|
iShares Convertible Bond ETF
|
62.13 |
4.05
6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
ICVT
|
iShares Convertible Bond ETF
|
63.52 |
1.38
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
ICVT
|
iShares Convertible Bond ETF
|
64.24 |
0.73
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
ICVT
|
iShares Convertible Bond ETF
|
63.34 |
-0.91
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
ICVT
|
iShares Convertible Bond ETF
|
63.90 |
0.57
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
ICVT
|
iShares Convertible Bond ETF
|
62.78 |
-1.13
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
ICVT
|
iShares Convertible Bond ETF
|
62.67 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
ICVT
|
iShares Convertible Bond ETF
|
64.12 |
1.45
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
ICVT
|
iShares Convertible Bond ETF
|
64.50 |
0.38
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
ICVT
|
iShares Convertible Bond ETF
|
65.65 |
1.15
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
ICVT
|
iShares Convertible Bond ETF
|
67.57 |
1.92
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
ICVT
|
iShares Convertible Bond ETF
|
68.22 |
0.65
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
ICVT
|
iShares Convertible Bond ETF
|
68.33 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
ICVT
|
iShares Convertible Bond ETF
|
67.75 |
-0.59
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
ICVT
|
iShares Convertible Bond ETF
|
67.40 |
-0.35
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
ICVT
|
iShares Convertible Bond ETF
|
67.20 |
-0.20
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
ICVT
|
iShares Convertible Bond ETF
|
66.89 |
-0.31
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
ICVT
|
iShares Convertible Bond ETF
|
66.61 |
-0.29
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
ICVT
|
iShares Convertible Bond ETF
|
66.34 |
-0.27
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
ICVT
|
iShares Convertible Bond ETF
|
65.69 |
-0.65
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
ICVT
|
iShares Convertible Bond ETF
|
65.94 |
0.25
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
ICVT
|
iShares Convertible Bond ETF
|
65.54 |
-0.40
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
ICVT
|
iShares Convertible Bond ETF
|
66.10 |
0.56
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
ICVT
|
iShares Convertible Bond ETF
|
64.78 |
-1.32
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
ICVT
|
iShares Convertible Bond ETF
|
63.95 |
-0.82
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
ICVT
|
iShares Convertible Bond ETF
|
64.54 |
0.59
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
ICVT
|
iShares Convertible Bond ETF
|
64.17 |
-0.37
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
ICVT
|
iShares Convertible Bond ETF
|
64.31 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
ICVT
|
iShares Convertible Bond ETF
|
63.83 |
-0.48
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
ICVT
|
iShares Convertible Bond ETF
|
64.40 |
0.57
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
ICVT
|
iShares Convertible Bond ETF
|
64.87 |
0.47
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
ICVT
|
iShares Convertible Bond ETF
|
64.74 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
ICVT
|
iShares Convertible Bond ETF
|
64.54 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
ICVT
|
iShares Convertible Bond ETF
|
64.61 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
ICVT
|
iShares Convertible Bond ETF
|
64.51 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
ICVT
|
iShares Convertible Bond ETF
|
64.29 |
-0.22
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
ICVT
|
iShares Convertible Bond ETF
|
64.30 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
ICVT
|
iShares Convertible Bond ETF
|
64.18 |
-0.12
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
ICVT
|
iShares Convertible Bond ETF
|
63.61 |
-0.57
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
ICVT
|
iShares Convertible Bond ETF
|
63.70 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
ICVT
|
iShares Convertible Bond ETF
|
63.48 |
-0.22
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
ICVT
|
iShares Convertible Bond ETF
|
63.20 |
-0.28
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
ICVT
|
iShares Convertible Bond ETF
|
62.97 |
-0.23
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
ICVT
|
iShares Convertible Bond ETF
|
62.83 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
ICVT
|
iShares Convertible Bond ETF
|
62.92 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
ICVT
|
iShares Convertible Bond ETF
|
62.26 |
-0.67
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
ICVT
|
iShares Convertible Bond ETF
|
62.07 |
-0.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
ICVT
|
iShares Convertible Bond ETF
|
62.43 |
0.37
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
ICVT
|
iShares Convertible Bond ETF
|
62.44 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
ICVT
|
iShares Convertible Bond ETF
|
62.24 |
-0.21
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
ICVT
|
iShares Convertible Bond ETF
|
62.12 |
-0.12
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
ICVT
|
iShares Convertible Bond ETF
|
61.90 |
-0.22
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
ICVT
|
iShares Convertible Bond ETF
|
61.77 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
ICVT
|
iShares Convertible Bond ETF
|
61.36 |
-0.41
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
ICVT
|
iShares Convertible Bond ETF
|
61.16 |
-0.20
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
ICVT
|
iShares Convertible Bond ETF
|
61.17 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
ICVT
|
iShares Convertible Bond ETF
|
60.79 |
-0.39
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
ICVT
|
iShares Convertible Bond ETF
|
60.58 |
-0.21
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
ICVT
|
iShares Convertible Bond ETF
|
60.35 |
-0.23
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
ICVT
|
iShares Convertible Bond ETF
|
60.33 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
ICVT
|
iShares Convertible Bond ETF
|
60.38 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
ICVT
|
iShares Convertible Bond ETF
|
60.52 |
0.14
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
ICVT
|
iShares Convertible Bond ETF
|
60.22 |
-0.30
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
ICVT
|
iShares Convertible Bond ETF
|
60.07 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
ICVT
|
iShares Convertible Bond ETF
|
60.06 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
ICVT
|
iShares Convertible Bond ETF
|
60.15 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
ICVT
|
iShares Convertible Bond ETF
|
60.50 |
0.35
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
ICVT
|
iShares Convertible Bond ETF
|
60.68 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
ICVT
|
iShares Convertible Bond ETF
|
60.46 |
-0.21
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
ICVT
|
iShares Convertible Bond ETF
|
60.28 |
-0.18
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
ICVT
|
iShares Convertible Bond ETF
|
59.77 |
-0.51
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
ICVT
|
iShares Convertible Bond ETF
|
59.73 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
ICVT
|
iShares Convertible Bond ETF
|
59.86 |
0.13
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
ICVT
|
iShares Convertible Bond ETF
|
59.84 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
ICVT
|
iShares Convertible Bond ETF
|
59.82 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
ICVT
|
iShares Convertible Bond ETF
|
59.73 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
ICVT
|
iShares Convertible Bond ETF
|
59.40 |
-0.33
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
ICVT
|
iShares Convertible Bond ETF
|
59.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
ICVT
|
iShares Convertible Bond ETF
|
59.37 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
ICVT
|
iShares Convertible Bond ETF
|
59.43 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
ICVT
|
iShares Convertible Bond ETF
|
59.25 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
ICVT
|
iShares Convertible Bond ETF
|
59.05 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
ICVT
|
iShares Convertible Bond ETF
|
58.77 |
-0.28
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
ICVT
|
iShares Convertible Bond ETF
|
58.87 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
ICVT
|
iShares Convertible Bond ETF
|
58.98 |
0.11
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
ICVT
|
iShares Convertible Bond ETF
|
58.82 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
ICVT
|
iShares Convertible Bond ETF
|
58.32 |
-0.50
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
ICVT
|
iShares Convertible Bond ETF
|
58.55 |
0.23
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
ICVT
|
iShares Convertible Bond ETF
|
58.29 |
-0.26
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
ICVT
|
iShares Convertible Bond ETF
|
58.61 |
0.32
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
ICVT
|
iShares Convertible Bond ETF
|
58.26 |
-0.34
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
ICVT
|
iShares Convertible Bond ETF
|
57.88 |
-0.38
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
ICVT
|
iShares Convertible Bond ETF
|
57.37 |
-0.51
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
ICVT
|
iShares Convertible Bond ETF
|
57.50 |
0.13
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
ICVT
|
iShares Convertible Bond ETF
|
57.77 |
0.27
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
ICVT
|
iShares Convertible Bond ETF
|
57.49 |
-0.28
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
ICVT
|
iShares Convertible Bond ETF
|
57.94 |
0.45
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
ICVT
|
iShares Convertible Bond ETF
|
57.84 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
ICVT
|
iShares Convertible Bond ETF
|
58.17 |
0.33
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
ICVT
|
iShares Convertible Bond ETF
|
57.79 |
-0.38
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
ICVT
|
iShares Convertible Bond ETF
|
57.64 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
ICVT
|
iShares Convertible Bond ETF
|
57.14 |
-0.50
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
ICVT
|
iShares Convertible Bond ETF
|
56.93 |
-0.21
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
ICVT
|
iShares Convertible Bond ETF
|
56.70 |
-0.23
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
ICVT
|
iShares Convertible Bond ETF
|
57.41 |
0.71
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
ICVT
|
iShares Convertible Bond ETF
|
57.40 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
ICVT
|
iShares Convertible Bond ETF
|
56.91 |
-0.49
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
ICVT
|
iShares Convertible Bond ETF
|
56.33 |
-0.58
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
ICVT
|
iShares Convertible Bond ETF
|
56.88 |
0.55
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
ICVT
|
iShares Convertible Bond ETF
|
57.21 |
0.33
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
ICVT
|
iShares Convertible Bond ETF
|
57.15 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
ICVT
|
iShares Convertible Bond ETF
|
57.75 |
0.60
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
ICVT
|
iShares Convertible Bond ETF
|
57.84 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
ICVT
|
iShares Convertible Bond ETF
|
57.82 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
ICVT
|
iShares Convertible Bond ETF
|
58.41 |
0.60
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
ICVT
|
iShares Convertible Bond ETF
|
58.39 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
ICVT
|
iShares Convertible Bond ETF
|
58.53 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
ICVT
|
iShares Convertible Bond ETF
|
58.62 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
ICVT
|
iShares Convertible Bond ETF
|
58.81 |
0.20
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
ICVT
|
iShares Convertible Bond ETF
|
58.61 |
-0.21
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
ICVT
|
iShares Convertible Bond ETF
|
58.44 |
-0.17
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
ICVT
|
iShares Convertible Bond ETF
|
58.48 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
ICVT
|
iShares Convertible Bond ETF
|
58.44 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
ICVT
|
iShares Convertible Bond ETF
|
57.89 |
-0.55
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
ICVT
|
iShares Convertible Bond ETF
|
57.89 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
ICVT
|
iShares Convertible Bond ETF
|
58.28 |
0.39
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
ICVT
|
iShares Convertible Bond ETF
|
58.33 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
ICVT
|
iShares Convertible Bond ETF
|
58.05 |
-0.29
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
ICVT
|
iShares Convertible Bond ETF
|
57.72 |
-0.32
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
ICVT
|
iShares Convertible Bond ETF
|
58.05 |
0.32
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
ICVT
|
iShares Convertible Bond ETF
|
58.26 |
0.22
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
ICVT
|
iShares Convertible Bond ETF
|
57.90 |
-0.36
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
ICVT
|
iShares Convertible Bond ETF
|
57.78 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
ICVT
|
iShares Convertible Bond ETF
|
58.04 |
0.26
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
ICVT
|
iShares Convertible Bond ETF
|
57.85 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
ICVT
|
iShares Convertible Bond ETF
|
58.31 |
0.46
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
ICVT
|
iShares Convertible Bond ETF
|
58.50 |
0.19
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
ICVT
|
iShares Convertible Bond ETF
|
58.14 |
-0.36
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
ICVT
|
iShares Convertible Bond ETF
|
58.19 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
ICVT
|
iShares Convertible Bond ETF
|
57.94 |
-0.25
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
ICVT
|
iShares Convertible Bond ETF
|
57.50 |
-0.44
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
ICVT
|
iShares Convertible Bond ETF
|
57.54 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
ICVT
|
iShares Convertible Bond ETF
|
58.66 |
1.12
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
ICVT
|
iShares Convertible Bond ETF
|
58.05 |
-0.61
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
ICVT
|
iShares Convertible Bond ETF
|
58.67 |
0.62
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
ICVT
|
iShares Convertible Bond ETF
|
58.87 |
0.20
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
ICVT
|
iShares Convertible Bond ETF
|
58.02 |
-0.85
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
ICVT
|
iShares Convertible Bond ETF
|
57.86 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
ICVT
|
iShares Convertible Bond ETF
|
57.33 |
-0.53
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
ICVT
|
iShares Convertible Bond ETF
|
58.68 |
1.36
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
ICVT
|
iShares Convertible Bond ETF
|
59.20 |
0.51
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
ICVT
|
iShares Convertible Bond ETF
|
59.53 |
0.33
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
ICVT
|
iShares Convertible Bond ETF
|
59.97 |
0.44
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
ICVT
|
iShares Convertible Bond ETF
|
59.85 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
ICVT
|
iShares Convertible Bond ETF
|
60.12 |
0.27
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
ICVT
|
iShares Convertible Bond ETF
|
59.83 |
-0.29
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
ICVT
|
iShares Convertible Bond ETF
|
60.28 |
0.45
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
ICVT
|
iShares Convertible Bond ETF
|
59.76 |
-0.52
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
ICVT
|
iShares Convertible Bond ETF
|
59.63 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
ICVT
|
iShares Convertible Bond ETF
|
59.35 |
-0.28
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
ICVT
|
iShares Convertible Bond ETF
|
59.75 |
0.40
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
ICVT
|
iShares Convertible Bond ETF
|
59.63 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
ICVT
|
iShares Convertible Bond ETF
|
59.56 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
ICVT
|
iShares Convertible Bond ETF
|
59.77 |
0.22
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
ICVT
|
iShares Convertible Bond ETF
|
59.72 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
ICVT
|
iShares Convertible Bond ETF
|
59.62 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
ICVT
|
iShares Convertible Bond ETF
|
59.58 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
ICVT
|
iShares Convertible Bond ETF
|
59.32 |
-0.27
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
ICVT
|
iShares Convertible Bond ETF
|
59.00 |
-0.32
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
ICVT
|
iShares Convertible Bond ETF
|
59.10 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
ICVT
|
iShares Convertible Bond ETF
|
59.07 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
ICVT
|
iShares Convertible Bond ETF
|
58.84 |
-0.24
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
ICVT
|
iShares Convertible Bond ETF
|
58.83 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
ICVT
|
iShares Convertible Bond ETF
|
58.35 |
-0.48
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
ICVT
|
iShares Convertible Bond ETF
|
58.22 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
ICVT
|
iShares Convertible Bond ETF
|
57.64 |
-0.58
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
ICVT
|
iShares Convertible Bond ETF
|
57.46 |
-0.17
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
ICVT
|
iShares Convertible Bond ETF
|
57.95 |
0.48
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
ICVT
|
iShares Convertible Bond ETF
|
58.08 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
ICVT
|
iShares Convertible Bond ETF
|
58.31 |
0.23
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
ICVT
|
iShares Convertible Bond ETF
|
58.18 |
-0.13
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
ICVT
|
iShares Convertible Bond ETF
|
57.88 |
-0.30
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
ICVT
|
iShares Convertible Bond ETF
|
57.22 |
-0.66
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
ICVT
|
iShares Convertible Bond ETF
|
57.20 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
ICVT
|
iShares Convertible Bond ETF
|
57.53 |
0.34
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
ICVT
|
iShares Convertible Bond ETF
|
57.34 |
-0.19
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
ICVT
|
iShares Convertible Bond ETF
|
57.41 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
ICVT
|
iShares Convertible Bond ETF
|
57.48 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
ICVT
|
iShares Convertible Bond ETF
|
57.13 |
-0.35
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
ICVT
|
iShares Convertible Bond ETF
|
56.62 |
-0.51
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
ICVT
|
iShares Convertible Bond ETF
|
56.47 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
ICVT
|
iShares Convertible Bond ETF
|
56.20 |
-0.27
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
ICVT
|
iShares Convertible Bond ETF
|
55.33 |
-0.87
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
ICVT
|
iShares Convertible Bond ETF
|
55.67 |
0.34
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
ICVT
|
iShares Convertible Bond ETF
|
55.94 |
0.27
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
ICVT
|
iShares Convertible Bond ETF
|
55.91 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
ICVT
|
iShares Convertible Bond ETF
|
56.19 |
0.28
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
ICVT
|
iShares Convertible Bond ETF
|
56.16 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
ICVT
|
iShares Convertible Bond ETF
|
56.17 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
