iShares Convertible Bond ETF (ICVT) Ratings

iShares Convertible Bond ETF (ICVT) ETF

Today's Latest Price: $60.85 USD

0.22 (0.36%)

Updated Nov 19 2:54pm

Add ICVT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 19 in Convertible Bond/Preferred Stock ETFs

See all "A" rated Strong Buy stocks

iShares Convertible Bond ETF (ICVT) Ratings History Chart

Free access to the full ratings history for ICVT. Sign up now!

iShares Convertible Bond ETF (ICVT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-11-18	ICVT	iShares Convertible Bond ETF	60.63	60.63 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ICVT	iShares Convertible Bond ETF	60.54	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ICVT	iShares Convertible Bond ETF	60.21	-0.33 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ICVT	iShares Convertible Bond ETF	60.21	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ICVT	iShares Convertible Bond ETF	60.18	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ICVT	iShares Convertible Bond ETF	60.24	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ICVT	iShares Convertible Bond ETF	60.05	-0.19 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ICVT	iShares Convertible Bond ETF	59.85	-0.20 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ICVT	iShares Convertible Bond ETF	59.57	-0.28 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ICVT	iShares Convertible Bond ETF	59.67	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ICVT	iShares Convertible Bond ETF	59.78	0.11 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ICVT	iShares Convertible Bond ETF	59.62	-0.16 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ICVT	iShares Convertible Bond ETF	59.11	-0.51 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ICVT	iShares Convertible Bond ETF	59.34	0.23 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ICVT	iShares Convertible Bond ETF	59.08	-0.26 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ICVT	iShares Convertible Bond ETF	59.40	0.32 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ICVT	iShares Convertible Bond ETF	59.05	-0.35 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ICVT	iShares Convertible Bond ETF	58.66	-0.39 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ICVT	iShares Convertible Bond ETF	58.15	-0.51 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ICVT	iShares Convertible Bond ETF	58.28	0.13 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ICVT	iShares Convertible Bond ETF	58.55	0.27 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ICVT	iShares Convertible Bond ETF	58.27	-0.28 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ICVT	iShares Convertible Bond ETF	58.73	0.45 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ICVT	iShares Convertible Bond ETF	58.62	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ICVT	iShares Convertible Bond ETF	58.96	0.34 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ICVT	iShares Convertible Bond ETF	58.58	-0.38 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ICVT	iShares Convertible Bond ETF	58.42	-0.15 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ICVT	iShares Convertible Bond ETF	57.91	-0.51 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ICVT	iShares Convertible Bond ETF	57.70	-0.21 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ICVT	iShares Convertible Bond ETF	57.47	-0.23 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ICVT	iShares Convertible Bond ETF	58.19	0.72 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ICVT	iShares Convertible Bond ETF	58.18	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ICVT	iShares Convertible Bond ETF	57.68	-0.50 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ICVT	iShares Convertible Bond ETF	57.09	-0.59 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ICVT	iShares Convertible Bond ETF	57.65	0.56 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ICVT	iShares Convertible Bond ETF	57.99	0.33 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ICVT	iShares Convertible Bond ETF	57.93	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ICVT	iShares Convertible Bond ETF	58.54	0.61 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ICVT	iShares Convertible Bond ETF	58.62	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ICVT	iShares Convertible Bond ETF	58.60	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ICVT	iShares Convertible Bond ETF	59.20	0.60 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ICVT	iShares Convertible Bond ETF	59.18	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ICVT	iShares Convertible Bond ETF	59.33	0.15 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ICVT	iShares Convertible Bond ETF	59.41	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ICVT	iShares Convertible Bond ETF	59.61	0.20 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ICVT	iShares Convertible Bond ETF	59.40	-0.21 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ICVT	iShares Convertible Bond ETF	59.23	-0.17 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ICVT	iShares Convertible Bond ETF	59.27	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ICVT	iShares Convertible Bond ETF	59.23	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ICVT	iShares Convertible Bond ETF	58.67	-0.56 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ICVT	iShares Convertible Bond ETF	58.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ICVT	iShares Convertible Bond ETF	59.07	0.40 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ICVT	iShares Convertible Bond ETF	59.12	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ICVT	iShares Convertible Bond ETF	58.83	-0.29 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ICVT	iShares Convertible Bond ETF	58.51	-0.33 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ICVT	iShares Convertible Bond ETF	58.83	0.33 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ICVT	iShares Convertible Bond ETF	59.05	0.22 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ICVT	iShares Convertible Bond ETF	58.68	-0.37 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ICVT	iShares Convertible Bond ETF	58.56	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ICVT	iShares Convertible Bond ETF	58.82	0.26 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ICVT	iShares Convertible Bond ETF	58.63	-0.19 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ICVT	iShares Convertible Bond ETF	59.10	0.47 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ICVT	iShares Convertible Bond ETF	59.29	0.19 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ICVT	iShares Convertible Bond ETF	58.93	-0.36 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ICVT	iShares Convertible Bond ETF	58.98	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ICVT	iShares Convertible Bond ETF	58.72	-0.26 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ICVT	iShares Convertible Bond ETF	58.28	-0.45 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ICVT	iShares Convertible Bond ETF	58.33	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ICVT	iShares Convertible Bond ETF	59.46	1.14 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ICVT	iShares Convertible Bond ETF	58.84	-0.62 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ICVT	iShares Convertible Bond ETF	59.47	0.63 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ICVT	iShares Convertible Bond ETF	59.67	0.20 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ICVT	iShares Convertible Bond ETF	58.80	-0.87 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ICVT	iShares Convertible Bond ETF	58.64	-0.16 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ICVT	iShares Convertible Bond ETF	58.11	-0.54 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ICVT	iShares Convertible Bond ETF	59.48	1.37 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ICVT	iShares Convertible Bond ETF	60.00	0.52 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ICVT	iShares Convertible Bond ETF	60.33	0.33 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ICVT	iShares Convertible Bond ETF	60.78	0.45 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ICVT	iShares Convertible Bond ETF	60.66	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ICVT	iShares Convertible Bond ETF	60.94	0.28 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ICVT	iShares Convertible Bond ETF	60.64	-0.30 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ICVT	iShares Convertible Bond ETF	61.10	0.46 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ICVT	iShares Convertible Bond ETF	60.57	-0.53 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ICVT	iShares Convertible Bond ETF	60.44	-0.13 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ICVT	iShares Convertible Bond ETF	60.15	-0.29 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ICVT	iShares Convertible Bond ETF	60.56	0.41 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ICVT	iShares Convertible Bond ETF	60.44	-0.12 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ICVT	iShares Convertible Bond ETF	60.36	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ICVT	iShares Convertible Bond ETF	60.58	0.22 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ICVT	iShares Convertible Bond ETF	60.53	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ICVT	iShares Convertible Bond ETF	60.43	-0.10 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ICVT	iShares Convertible Bond ETF	60.39	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ICVT	iShares Convertible Bond ETF	60.12	-0.27 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ICVT	iShares Convertible Bond ETF	59.80	-0.33 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ICVT	iShares Convertible Bond ETF	59.90	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ICVT	iShares Convertible Bond ETF	59.88	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ICVT	iShares Convertible Bond ETF	59.64	-0.24 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ICVT	iShares Convertible Bond ETF	59.63	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ICVT	iShares Convertible Bond ETF	59.14	-0.49 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ICVT	iShares Convertible Bond ETF	59.01	-0.13 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ICVT	iShares Convertible Bond ETF	58.42	-0.59 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ICVT	iShares Convertible Bond ETF	58.24	-0.18 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ICVT	iShares Convertible Bond ETF	58.73	0.49 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ICVT	iShares Convertible Bond ETF	58.87	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ICVT	iShares Convertible Bond ETF	59.10	0.23 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ICVT	iShares Convertible Bond ETF	58.96	-0.13 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ICVT	iShares Convertible Bond ETF	58.66	-0.30 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ICVT	iShares Convertible Bond ETF	58.00	-0.67 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ICVT	iShares Convertible Bond ETF	57.97	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ICVT	iShares Convertible Bond ETF	58.31	0.34 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ICVT	iShares Convertible Bond ETF	58.12	-0.19 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ICVT	iShares Convertible Bond ETF	58.18	0.06 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ICVT	iShares Convertible Bond ETF	58.26	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ICVT	iShares Convertible Bond ETF	57.91	-0.35 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ICVT	iShares Convertible Bond ETF	57.39	-0.52 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ICVT	iShares Convertible Bond ETF	57.24	-0.15 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ICVT	iShares Convertible Bond ETF	56.96	-0.28 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ICVT	iShares Convertible Bond ETF	56.08	-0.89 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ICVT	iShares Convertible Bond ETF	56.42	0.34 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ICVT	iShares Convertible Bond ETF	56.70	0.28 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ICVT	iShares Convertible Bond ETF	56.66	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ICVT	iShares Convertible Bond ETF	56.95	0.29 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ICVT	iShares Convertible Bond ETF	56.92	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ICVT	iShares Convertible Bond ETF	56.93	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ICVT	iShares Convertible Bond ETF	57.48	0.56 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ICVT	iShares Convertible Bond ETF	57.50	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ICVT	iShares Convertible Bond ETF	57.02	-0.49 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ICVT	iShares Convertible Bond ETF	57.71	0.69 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ICVT	iShares Convertible Bond ETF	58.09	0.38 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ICVT	iShares Convertible Bond ETF	57.78	-0.32 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ICVT	iShares Convertible Bond ETF	57.53	-0.25 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ICVT	iShares Convertible Bond ETF	56.87	-0.66 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ICVT	iShares Convertible Bond ETF	58.17	1.30 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ICVT	iShares Convertible Bond ETF	58.18	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ICVT	iShares Convertible Bond ETF	58.22	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ICVT	iShares Convertible Bond ETF	58.26	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ICVT	iShares Convertible Bond ETF	59.07	0.81 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ICVT	iShares Convertible Bond ETF	59.33	0.27 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ICVT	iShares Convertible Bond ETF	58.80	-0.53 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ICVT	iShares Convertible Bond ETF	58.64	-0.16 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ICVT	iShares Convertible Bond ETF	59.04	0.40 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ICVT	iShares Convertible Bond ETF	59.00	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ICVT	iShares Convertible Bond ETF	59.10	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ICVT	iShares Convertible Bond ETF	58.65	-0.46 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ICVT	iShares Convertible Bond ETF	58.77	0.12 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ICVT	iShares Convertible Bond ETF	58.73	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ICVT	iShares Convertible Bond ETF	58.50	-0.23 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ICVT	iShares Convertible Bond ETF	58.27	-0.23 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ICVT	iShares Convertible Bond ETF	58.28	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ICVT	iShares Convertible Bond ETF	58.47	0.19 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ICVT	iShares Convertible Bond ETF	58.49	0.02 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ICVT	iShares Convertible Bond ETF	58.47	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ICVT	iShares Convertible Bond ETF	58.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ICVT	iShares Convertible Bond ETF	58.51	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ICVT	iShares Convertible Bond ETF	58.04	-0.47 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ICVT	iShares Convertible Bond ETF	58.26	0.22 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ICVT	iShares Convertible Bond ETF	58.27	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ICVT	iShares Convertible Bond ETF	57.92	-0.35 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ICVT	iShares Convertible Bond ETF	58.24	0.32 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ICVT	iShares Convertible Bond ETF	57.74	-0.51 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ICVT	iShares Convertible Bond ETF	57.85	0.12 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ICVT	iShares Convertible Bond ETF	57.35	-0.51 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ICVT	iShares Convertible Bond ETF	57.05	-0.30 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ICVT	iShares Convertible Bond ETF	56.83	-0.22 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ICVT	iShares Convertible Bond ETF	57.31	0.48 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ICVT	iShares Convertible Bond ETF	57.24	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ICVT	iShares Convertible Bond ETF	57.44	0.20 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ICVT	iShares Convertible Bond ETF	58.44	1.00 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ICVT	iShares Convertible Bond ETF	57.80	-0.63 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ICVT	iShares Convertible Bond ETF	57.94	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ICVT	iShares Convertible Bond ETF	57.69	-0.26 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ICVT	iShares Convertible Bond ETF	57.59	-0.10 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ICVT	iShares Convertible Bond ETF	57.52	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ICVT	iShares Convertible Bond ETF	57.56	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ICVT	iShares Convertible Bond ETF	57.38	-0.18 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ICVT	iShares Convertible Bond ETF	57.18	-0.20 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ICVT	iShares Convertible Bond ETF	56.54	-0.64 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ICVT	iShares Convertible Bond ETF	56.54	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ICVT	iShares Convertible Bond ETF	56.77	0.23 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ICVT	iShares Convertible Bond ETF	57.21	0.44 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ICVT	iShares Convertible Bond ETF	57.31	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ICVT	iShares Convertible Bond ETF	57.71	0.40 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ICVT	iShares Convertible Bond ETF	57.56	-0.14 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ICVT	iShares Convertible Bond ETF	57.74	0.18 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ICVT	iShares Convertible Bond ETF	57.51	-0.23 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ICVT	iShares Convertible Bond ETF	57.57	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ICVT	iShares Convertible Bond ETF	57.27	-0.31 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ICVT	iShares Convertible Bond ETF	56.67	-0.59 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ICVT	iShares Convertible Bond ETF	56.92	0.25 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ICVT	iShares Convertible Bond ETF	57.13	0.21 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ICVT	iShares Convertible Bond ETF	57.06	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ICVT	iShares Convertible Bond ETF	56.80	-0.26 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ICVT	iShares Convertible Bond ETF	56.67	-0.13 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ICVT	iShares Convertible Bond ETF	56.71	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ICVT	iShares Convertible Bond ETF	56.25	-0.46 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ICVT	iShares Convertible Bond ETF	56.11	-0.14 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ICVT	iShares Convertible Bond ETF	55.91	-0.20 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ICVT	iShares Convertible Bond ETF	56.36	0.44 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ICVT	iShares Convertible Bond ETF	56.07	-0.29 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ICVT	iShares Convertible Bond ETF	55.93	-0.14 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ICVT	iShares Convertible Bond ETF	55.78	-0.15 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ICVT	iShares Convertible Bond ETF	55.30	-0.49 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ICVT	iShares Convertible Bond ETF	54.79	-0.50 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ICVT	iShares Convertible Bond ETF	54.14	-0.65 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ICVT	iShares Convertible Bond ETF	54.39	0.25 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ICVT	iShares Convertible Bond ETF	54.68	0.29 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ICVT	iShares Convertible Bond ETF	54.18	-0.49 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ICVT	iShares Convertible Bond ETF	53.75	-0.43 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ICVT	iShares Convertible Bond ETF	53.76	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ICVT	iShares Convertible Bond ETF	54.40	0.64 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ICVT	iShares Convertible Bond ETF	53.97	-0.42 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	ICVT	iShares Convertible Bond ETF	53.61	-0.37 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	ICVT	iShares Convertible Bond ETF	53.74	0.13 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	ICVT	iShares Convertible Bond ETF	53.39	-0.35 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	ICVT	iShares Convertible Bond ETF	53.78	0.38 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	ICVT	iShares Convertible Bond ETF	53.61	-0.17 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	ICVT	iShares Convertible Bond ETF	53.36	-0.25 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	ICVT	iShares Convertible Bond ETF	52.87	-0.49 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	ICVT	iShares Convertible Bond ETF	52.56	-0.31 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	ICVT	iShares Convertible Bond ETF	51.82	-0.74 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	ICVT	iShares Convertible Bond ETF	50.79	-1.03 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	ICVT	iShares Convertible Bond ETF	51.56	0.76 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	ICVT	iShares Convertible Bond ETF	51.82	0.27 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	ICVT	iShares Convertible Bond ETF	51.38	-0.44 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	ICVT	iShares Convertible Bond ETF	51.15	-0.23 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	ICVT	iShares Convertible Bond ETF	51.00	-0.15 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	ICVT	iShares Convertible Bond ETF	49.37	-1.63 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	ICVT	iShares Convertible Bond ETF	49.82	0.45 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	ICVT	iShares Convertible Bond ETF	50.79	0.97 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	ICVT	iShares Convertible Bond ETF	51.49	0.70 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	ICVT	iShares Convertible Bond ETF	52.05	0.56 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	ICVT	iShares Convertible Bond ETF	51.88	-0.18 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	ICVT	iShares Convertible Bond ETF	52.91	1.03 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	ICVT	iShares Convertible Bond ETF	53.33	0.42 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	ICVT	iShares Convertible Bond ETF	53.76	0.43 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	ICVT	iShares Convertible Bond ETF	53.38	-0.38 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	ICVT	iShares Convertible Bond ETF	53.37	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	ICVT	iShares Convertible Bond ETF	53.12	-0.24 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	ICVT	iShares Convertible Bond ETF	54.02	0.90 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	ICVT	iShares Convertible Bond ETF	54.02	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	ICVT	iShares Convertible Bond ETF	55.42	1.40 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	ICVT	iShares Convertible Bond ETF	54.47	-0.95 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	ICVT	iShares Convertible Bond ETF	54.24	-0.23 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	ICVT	iShares Convertible Bond ETF	54.26	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	ICVT	iShares Convertible Bond ETF	53.38	-0.88 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	ICVT	iShares Convertible Bond ETF	53.62	0.24 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	ICVT	iShares Convertible Bond ETF	53.02	-0.60 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	ICVT	iShares Convertible Bond ETF	52.91	-0.12 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	ICVT	iShares Convertible Bond ETF	52.49	-0.41 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	ICVT	iShares Convertible Bond ETF	53.00	0.50 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	ICVT	iShares Convertible Bond ETF	54.21	1.22 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	ICVT	iShares Convertible Bond ETF	54.12	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	ICVT	iShares Convertible Bond ETF	53.48	-0.65 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	ICVT	iShares Convertible Bond ETF	53.69	0.21 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	ICVT	iShares Convertible Bond ETF	53.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	ICVT	iShares Convertible Bond ETF	54.57	0.88 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	ICVT	iShares Convertible Bond ETF	55.16	0.59 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	ICVT	iShares Convertible Bond ETF	55.53	0.37 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	ICVT	iShares Convertible Bond ETF	54.93	-0.60 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	ICVT	iShares Convertible Bond ETF	54.40	-0.53 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	ICVT	iShares Convertible Bond ETF	54.62	0.21 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	ICVT	iShares Convertible Bond ETF	54.52	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	ICVT	iShares Convertible Bond ETF	53.71	-0.80 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	ICVT	iShares Convertible Bond ETF	53.14	-0.57 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	ICVT	iShares Convertible Bond ETF	52.64	-0.50 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	ICVT	iShares Convertible Bond ETF	52.76	0.12 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	ICVT	iShares Convertible Bond ETF	53.33	0.58 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	ICVT	iShares Convertible Bond ETF	52.75	-0.59 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	ICVT	iShares Convertible Bond ETF	54.12	1.38 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	ICVT	iShares Convertible Bond ETF	54.28	0.15 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	ICVT	iShares Convertible Bond ETF	54.13	-0.14 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	ICVT	iShares Convertible Bond ETF	55.06	0.92 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	ICVT	iShares Convertible Bond ETF	55.43	0.38 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	ICVT	iShares Convertible Bond ETF	55.26	-0.17 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	ICVT	iShares Convertible Bond ETF	54.33	-0.93 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	ICVT	iShares Convertible Bond ETF	54.42	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	ICVT	iShares Convertible Bond ETF	53.84	-0.58 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	ICVT	iShares Convertible Bond ETF	53.94	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	ICVT	iShares Convertible Bond ETF	55.25	1.31 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	ICVT	iShares Convertible Bond ETF	55.32	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	ICVT	iShares Convertible Bond ETF	55.93	0.61 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	ICVT	iShares Convertible Bond ETF	56.37	0.45 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	ICVT	iShares Convertible Bond ETF	57.04	0.67 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	ICVT	iShares Convertible Bond ETF	56.99	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	ICVT	iShares Convertible Bond ETF	57.41	0.41 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	ICVT	iShares Convertible Bond ETF	57.58	0.17 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	ICVT	iShares Convertible Bond ETF	57.51	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	ICVT	iShares Convertible Bond ETF	57.33	-0.18 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	ICVT	iShares Convertible Bond ETF	57.54	0.22 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	ICVT	iShares Convertible Bond ETF	57.27	-0.27 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	ICVT	iShares Convertible Bond ETF	57.13	-0.14 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	ICVT	iShares Convertible Bond ETF	57.28	0.15 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	ICVT	iShares Convertible Bond ETF	57.11	-0.17 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	ICVT	iShares Convertible Bond ETF	57.17	0.07 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	ICVT	iShares Convertible Bond ETF	56.98	-0.19 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	ICVT	iShares Convertible Bond ETF	57.65	0.67 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	ICVT	iShares Convertible Bond ETF	57.38	-0.28 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	ICVT	iShares Convertible Bond ETF	57.20	-0.17 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	ICVT	iShares Convertible Bond ETF	56.97	-0.23 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	ICVT	iShares Convertible Bond ETF	56.93	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	ICVT	iShares Convertible Bond ETF	56.80	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

iShares Convertible Bond ETF (ICVT) Ratings

iShares Convertible Bond ETF (ICVT) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

iShares Convertible Bond ETF (ICVT) Ratings History Chart

Free access to the full ratings history for ICVT. Sign up now!

iShares Convertible Bond ETF (ICVT) Ratings History Table

Top Stories View All

What is a Collar Option Strategy and When to Use Them

What Investors REALLY Need To Know About the Democratic Primaries

Best & Worst Performing Stock Industries for November 18, 2019

Best & Worst Performing Small Cap Stocks for November 18, 2019

Best & Worst Performing Mid Cap Stocks for November 18, 2019

Get Free Updates