VanEck Vectors Indonesia Index ETF (IDX) Ratings



VanEck Vectors Indonesia Index ETF (IDX): $17.45

0.40 (-2.24%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D


VanEck Vectors Indonesia Index ETF (IDX) Ratings History Chart

Free access to the full ratings history for IDX. Sign up now!

VanEck Vectors Indonesia Index ETF (IDX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-04 IDX VanEck Vectors Indonesia Index ETF 17.45 17.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 IDX VanEck Vectors Indonesia Index ETF 17.85 0.40
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 IDX VanEck Vectors Indonesia Index ETF 18.06 0.21
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 IDX VanEck Vectors Indonesia Index ETF 18.28 0.22
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 IDX VanEck Vectors Indonesia Index ETF 18.14 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 IDX VanEck Vectors Indonesia Index ETF 18.57 0.43
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 IDX VanEck Vectors Indonesia Index ETF 18.75 0.18
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 IDX VanEck Vectors Indonesia Index ETF 18.60 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 IDX VanEck Vectors Indonesia Index ETF 18.86 0.26
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 IDX VanEck Vectors Indonesia Index ETF 18.55 -0.31
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 IDX VanEck Vectors Indonesia Index ETF 18.34 -0.21
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 IDX VanEck Vectors Indonesia Index ETF 19.06 0.72
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 IDX VanEck Vectors Indonesia Index ETF 18.64 -0.42
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 IDX VanEck Vectors Indonesia Index ETF 18.61 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 IDX VanEck Vectors Indonesia Index ETF 18.56 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 IDX VanEck Vectors Indonesia Index ETF 18.54 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 IDX VanEck Vectors Indonesia Index ETF 18.58 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 IDX VanEck Vectors Indonesia Index ETF 18.34 -0.24
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 IDX VanEck Vectors Indonesia Index ETF 18.25 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 IDX VanEck Vectors Indonesia Index ETF 18.13 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 IDX VanEck Vectors Indonesia Index ETF 18.04 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 IDX VanEck Vectors Indonesia Index ETF 18.11 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 IDX VanEck Vectors Indonesia Index ETF 18.04 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 IDX VanEck Vectors Indonesia Index ETF 17.79 -0.25
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 IDX VanEck Vectors Indonesia Index ETF 17.95 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 IDX VanEck Vectors Indonesia Index ETF 17.96 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 IDX VanEck Vectors Indonesia Index ETF 18.02 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 IDX VanEck Vectors Indonesia Index ETF 17.89 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 IDX VanEck Vectors Indonesia Index ETF 17.98 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 IDX VanEck Vectors Indonesia Index ETF 17.96 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 IDX VanEck Vectors Indonesia Index ETF 17.33 -0.63
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 IDX VanEck Vectors Indonesia Index ETF 17.70 0.37
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 IDX VanEck Vectors Indonesia Index ETF 17.65 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 IDX VanEck Vectors Indonesia Index ETF 17.43 -0.23
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 IDX VanEck Vectors Indonesia Index ETF 17.18 -0.25
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 IDX VanEck Vectors Indonesia Index ETF 17.14 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 IDX VanEck Vectors Indonesia Index ETF 17.20 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 IDX VanEck Vectors Indonesia Index ETF 16.92 -0.28
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 IDX VanEck Vectors Indonesia Index ETF 16.58 -0.34
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 IDX VanEck Vectors Indonesia Index ETF 16.53 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 IDX VanEck Vectors Indonesia Index ETF 16.46 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 IDX VanEck Vectors Indonesia Index ETF 16.22 -0.24
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 IDX VanEck Vectors Indonesia Index ETF 16.10 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 IDX VanEck Vectors Indonesia Index ETF 15.87 -0.23
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 IDX VanEck Vectors Indonesia Index ETF 16.47 0.60
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 IDX VanEck Vectors Indonesia Index ETF 16.32 -0.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 IDX VanEck Vectors Indonesia Index ETF 16.38 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 IDX VanEck Vectors Indonesia Index ETF 16.23 -0.15
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 IDX VanEck Vectors Indonesia Index ETF 16.30 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 IDX VanEck Vectors Indonesia Index ETF 16.35 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 IDX VanEck Vectors Indonesia Index ETF 16.10 -0.25
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 IDX VanEck Vectors Indonesia Index ETF 16.25 0.15
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 IDX VanEck Vectors Indonesia Index ETF 16.42 0.17
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 IDX VanEck Vectors Indonesia Index ETF 16.49 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 IDX VanEck Vectors Indonesia Index ETF 16.39 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 IDX VanEck Vectors Indonesia Index ETF 16.42 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 IDX VanEck Vectors Indonesia Index ETF 16.26 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 IDX VanEck Vectors Indonesia Index ETF 16.35 0.08
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 IDX VanEck Vectors Indonesia Index ETF 16.45 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 IDX VanEck Vectors Indonesia Index ETF 16.73 0.28
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 IDX VanEck Vectors Indonesia Index ETF 16.51 -0.22
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 IDX VanEck Vectors Indonesia Index ETF 16.45 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 IDX VanEck Vectors Indonesia Index ETF 16.31 -0.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 IDX VanEck Vectors Indonesia Index ETF 16.28 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 IDX VanEck Vectors Indonesia Index ETF 16.33 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 IDX VanEck Vectors Indonesia Index ETF 16.20 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 IDX VanEck Vectors Indonesia Index ETF 15.98 -0.22
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 IDX VanEck Vectors Indonesia Index ETF 16.02 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 IDX VanEck Vectors Indonesia Index ETF 15.82 -0.20
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 IDX VanEck Vectors Indonesia Index ETF 15.68 -0.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 IDX VanEck Vectors Indonesia Index ETF 15.43 -0.25
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 IDX VanEck Vectors Indonesia Index ETF 15.45 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 IDX VanEck Vectors Indonesia Index ETF 15.52 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 IDX VanEck Vectors Indonesia Index ETF 15.41 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 IDX VanEck Vectors Indonesia Index ETF 15.20 -0.21
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 IDX VanEck Vectors Indonesia Index ETF 15.18 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 IDX VanEck Vectors Indonesia Index ETF 15.08 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 IDX VanEck Vectors Indonesia Index ETF 15.06 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 IDX VanEck Vectors Indonesia Index ETF 15.38 0.32
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IDX VanEck Vectors Indonesia Index ETF 15.60 0.22
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IDX VanEck Vectors Indonesia Index ETF 15.45 -0.15
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IDX VanEck Vectors Indonesia Index ETF 15.59 0.14
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IDX VanEck Vectors Indonesia Index ETF 15.48 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IDX VanEck Vectors Indonesia Index ETF 15.79 0.31
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IDX VanEck Vectors Indonesia Index ETF 15.71 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IDX VanEck Vectors Indonesia Index ETF 16.18 0.47
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IDX VanEck Vectors Indonesia Index ETF 16.03 -0.15
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IDX VanEck Vectors Indonesia Index ETF 15.85 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IDX VanEck Vectors Indonesia Index ETF 16.18 0.33
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IDX VanEck Vectors Indonesia Index ETF 16.47 0.29
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IDX VanEck Vectors Indonesia Index ETF 16.88 0.41
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IDX VanEck Vectors Indonesia Index ETF 16.60 -0.28
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IDX VanEck Vectors Indonesia Index ETF 16.52 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IDX VanEck Vectors Indonesia Index ETF 16.67 0.15
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IDX VanEck Vectors Indonesia Index ETF 16.58 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IDX VanEck Vectors Indonesia Index ETF 16.80 0.22
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IDX VanEck Vectors Indonesia Index ETF 16.91 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IDX VanEck Vectors Indonesia Index ETF 16.69 -0.22
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IDX VanEck Vectors Indonesia Index ETF 16.52 -0.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IDX VanEck Vectors Indonesia Index ETF 16.07 -0.45
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IDX VanEck Vectors Indonesia Index ETF 16.06 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IDX VanEck Vectors Indonesia Index ETF 16.09 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IDX VanEck Vectors Indonesia Index ETF 16.18 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IDX VanEck Vectors Indonesia Index ETF 16.08 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IDX VanEck Vectors Indonesia Index ETF 16.19 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IDX VanEck Vectors Indonesia Index ETF 16.26 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IDX VanEck Vectors Indonesia Index ETF 16.31 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IDX VanEck Vectors Indonesia Index ETF 16.11 -0.20
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IDX VanEck Vectors Indonesia Index ETF 16.07 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IDX VanEck Vectors Indonesia Index ETF 16.03 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IDX VanEck Vectors Indonesia Index ETF 15.95 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IDX VanEck Vectors Indonesia Index ETF 15.63 -0.32
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IDX VanEck Vectors Indonesia Index ETF 15.89 0.26
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IDX VanEck Vectors Indonesia Index ETF 15.90 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IDX VanEck Vectors Indonesia Index ETF 15.75 -0.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IDX VanEck Vectors Indonesia Index ETF 15.62 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IDX VanEck Vectors Indonesia Index ETF 15.73 0.11
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IDX VanEck Vectors Indonesia Index ETF 15.74 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IDX VanEck Vectors Indonesia Index ETF 15.70 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IDX VanEck Vectors Indonesia Index ETF 15.73 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IDX VanEck Vectors Indonesia Index ETF 15.95 0.22
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IDX VanEck Vectors Indonesia Index ETF 15.94 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IDX VanEck Vectors Indonesia Index ETF 16.21 0.27
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IDX VanEck Vectors Indonesia Index ETF 16.15 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IDX VanEck Vectors Indonesia Index ETF 16.50 0.35
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IDX VanEck Vectors Indonesia Index ETF 16.39 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IDX VanEck Vectors Indonesia Index ETF 16.37 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IDX VanEck Vectors Indonesia Index ETF 16.14 -0.22
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IDX VanEck Vectors Indonesia Index ETF 16.01 -0.13
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IDX VanEck Vectors Indonesia Index ETF 16.03 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IDX VanEck Vectors Indonesia Index ETF 15.97 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IDX VanEck Vectors Indonesia Index ETF 16.20 0.23
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IDX VanEck Vectors Indonesia Index ETF 16.20 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IDX VanEck Vectors Indonesia Index ETF 16.40 0.20
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IDX VanEck Vectors Indonesia Index ETF 16.49 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IDX VanEck Vectors Indonesia Index ETF 16.24 -0.25
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IDX VanEck Vectors Indonesia Index ETF 16.45 0.21
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IDX VanEck Vectors Indonesia Index ETF 16.46 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IDX VanEck Vectors Indonesia Index ETF 16.38 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IDX VanEck Vectors Indonesia Index ETF 16.30 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IDX VanEck Vectors Indonesia Index ETF 16.40 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IDX VanEck Vectors Indonesia Index ETF 16.65 0.25
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IDX VanEck Vectors Indonesia Index ETF 16.76 0.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IDX VanEck Vectors Indonesia Index ETF 16.65 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IDX VanEck Vectors Indonesia Index ETF 16.66 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IDX VanEck Vectors Indonesia Index ETF 16.63 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IDX VanEck Vectors Indonesia Index ETF 16.64 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IDX VanEck Vectors Indonesia Index ETF 16.40 -0.24
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IDX VanEck Vectors Indonesia Index ETF 16.05 -0.35
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IDX VanEck Vectors Indonesia Index ETF 16.11 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IDX VanEck Vectors Indonesia Index ETF 16.26 0.15
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IDX VanEck Vectors Indonesia Index ETF 16.24 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IDX VanEck Vectors Indonesia Index ETF 16.37 0.13
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IDX VanEck Vectors Indonesia Index ETF 16.28 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IDX VanEck Vectors Indonesia Index ETF 16.29 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IDX VanEck Vectors Indonesia Index ETF 16.39 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IDX VanEck Vectors Indonesia Index ETF 16.59 0.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IDX VanEck Vectors Indonesia Index ETF 16.38 -0.21
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IDX VanEck Vectors Indonesia Index ETF 16.46 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IDX VanEck Vectors Indonesia Index ETF 16.50 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IDX VanEck Vectors Indonesia Index ETF 16.47 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IDX VanEck Vectors Indonesia Index ETF 16.44 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IDX VanEck Vectors Indonesia Index ETF 16.01 -0.44
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IDX VanEck Vectors Indonesia Index ETF 16.57 0.57
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IDX VanEck Vectors Indonesia Index ETF 16.42 -0.15
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IDX VanEck Vectors Indonesia Index ETF 16.29 -0.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IDX VanEck Vectors Indonesia Index ETF 16.33 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IDX VanEck Vectors Indonesia Index ETF 16.36 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IDX VanEck Vectors Indonesia Index ETF 16.12 -0.24
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IDX VanEck Vectors Indonesia Index ETF 16.24 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IDX VanEck Vectors Indonesia Index ETF 16.12 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IDX VanEck Vectors Indonesia Index ETF 16.09 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IDX VanEck Vectors Indonesia Index ETF 16.07 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IDX VanEck Vectors Indonesia Index ETF 15.93 -0.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IDX VanEck Vectors Indonesia Index ETF 15.91 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IDX VanEck Vectors Indonesia Index ETF 16.03 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IDX VanEck Vectors Indonesia Index ETF 16.17 0.14
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IDX VanEck Vectors Indonesia Index ETF 16.22 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IDX VanEck Vectors Indonesia Index ETF 16.28 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IDX VanEck Vectors Indonesia Index ETF 16.39 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IDX VanEck Vectors Indonesia Index ETF 16.39 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IDX VanEck Vectors Indonesia Index ETF 16.26 -0.14
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IDX VanEck Vectors Indonesia Index ETF 16.38 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IDX VanEck Vectors Indonesia Index ETF 16.56 0.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IDX VanEck Vectors Indonesia Index ETF 16.49 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IDX VanEck Vectors Indonesia Index ETF 16.59 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IDX VanEck Vectors Indonesia Index ETF 16.54 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IDX VanEck Vectors Indonesia Index ETF 17.02 0.48
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IDX VanEck Vectors Indonesia Index ETF 17.26 0.24
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IDX VanEck Vectors Indonesia Index ETF 17.21 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IDX VanEck Vectors Indonesia Index ETF 17.01 -0.20
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IDX VanEck Vectors Indonesia Index ETF 17.11 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IDX VanEck Vectors Indonesia Index ETF 17.07 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IDX VanEck Vectors Indonesia Index ETF 17.15 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IDX VanEck Vectors Indonesia Index ETF 17.17 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IDX VanEck Vectors Indonesia Index ETF 17.04 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IDX VanEck Vectors Indonesia Index ETF 17.02 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IDX VanEck Vectors Indonesia Index ETF 16.98 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IDX VanEck Vectors Indonesia Index ETF 16.74 -0.24
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IDX VanEck Vectors Indonesia Index ETF 16.83 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IDX VanEck Vectors Indonesia Index ETF 16.60 -0.23
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IDX VanEck Vectors Indonesia Index ETF 16.65 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IDX VanEck Vectors Indonesia Index ETF 16.88 0.23
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IDX VanEck Vectors Indonesia Index ETF 16.52 -0.36
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IDX VanEck Vectors Indonesia Index ETF 16.53 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IDX VanEck Vectors Indonesia Index ETF 16.37 -0.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IDX VanEck Vectors Indonesia Index ETF 16.79 0.42
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IDX VanEck Vectors Indonesia Index ETF 16.80 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IDX VanEck Vectors Indonesia Index ETF 16.57 -0.22
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IDX VanEck Vectors Indonesia Index ETF 16.62 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IDX VanEck Vectors Indonesia Index ETF 16.64 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IDX VanEck Vectors Indonesia Index ETF 16.85 0.22
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IDX VanEck Vectors Indonesia Index ETF 16.56 -0.30
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IDX VanEck Vectors Indonesia Index ETF 16.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IDX VanEck Vectors Indonesia Index ETF 16.63 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IDX VanEck Vectors Indonesia Index ETF 16.55 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IDX VanEck Vectors Indonesia Index ETF 16.40 -0.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IDX VanEck Vectors Indonesia Index ETF 16.08 -0.32
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IDX VanEck Vectors Indonesia Index ETF 16.33 0.25
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IDX VanEck Vectors Indonesia Index ETF 16.53 0.20
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IDX VanEck Vectors Indonesia Index ETF 16.35 -0.17
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IDX VanEck Vectors Indonesia Index ETF 16.31 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IDX VanEck Vectors Indonesia Index ETF 16.33 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IDX VanEck Vectors Indonesia Index ETF 16.34 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IDX VanEck Vectors Indonesia Index ETF 15.90 -0.44
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IDX VanEck Vectors Indonesia Index ETF 15.86 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IDX VanEck Vectors Indonesia Index ETF 15.80 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IDX VanEck Vectors Indonesia Index ETF 15.93 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IDX VanEck Vectors Indonesia Index ETF 16.05 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IDX VanEck Vectors Indonesia Index ETF 16.23 0.17
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IDX VanEck Vectors Indonesia Index ETF 16.17 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IDX VanEck Vectors Indonesia Index ETF 15.69 -0.48
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IDX VanEck Vectors Indonesia Index ETF 15.33 -0.36
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IDX VanEck Vectors Indonesia Index ETF 15.40 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IDX VanEck Vectors Indonesia Index ETF 15.35 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IDX VanEck Vectors Indonesia Index ETF 15.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IDX VanEck Vectors Indonesia Index ETF 15.39 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IDX VanEck Vectors Indonesia Index ETF 15.78 0.40
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IDX VanEck Vectors Indonesia Index ETF 15.83 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IDX VanEck Vectors Indonesia Index ETF 15.63 -0.20
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IDX VanEck Vectors Indonesia Index ETF 15.81 0.18
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IDX VanEck Vectors Indonesia Index ETF 15.93 0.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IDX VanEck Vectors Indonesia Index ETF 16.17 0.24
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IDX VanEck Vectors Indonesia Index ETF 16.44 0.27
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IDX VanEck Vectors Indonesia Index ETF 16.48 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IDX VanEck Vectors Indonesia Index ETF 16.42 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IDX VanEck Vectors Indonesia Index ETF 16.44 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IDX VanEck Vectors Indonesia Index ETF 16.64 0.20
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IDX VanEck Vectors Indonesia Index ETF 16.69 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IDX VanEck Vectors Indonesia Index ETF 16.60 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IDX VanEck Vectors Indonesia Index ETF 16.77 0.17
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IDX VanEck Vectors Indonesia Index ETF 16.65 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IDX VanEck Vectors Indonesia Index ETF 16.63 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IDX VanEck Vectors Indonesia Index ETF 16.80 0.16
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IDX VanEck Vectors Indonesia Index ETF 16.85 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IDX VanEck Vectors Indonesia Index ETF 16.96 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IDX VanEck Vectors Indonesia Index ETF 17.02 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IDX VanEck Vectors Indonesia Index ETF 16.93 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IDX VanEck Vectors Indonesia Index ETF 16.98 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IDX VanEck Vectors Indonesia Index ETF 17.35 0.37
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IDX VanEck Vectors Indonesia Index ETF 17.44 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IDX VanEck Vectors Indonesia Index ETF 17.29 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IDX VanEck Vectors Indonesia Index ETF 17.42 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IDX VanEck Vectors Indonesia Index ETF 17.33 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IDX VanEck Vectors Indonesia Index ETF 17.26 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IDX VanEck Vectors Indonesia Index ETF 17.33 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IDX VanEck Vectors Indonesia Index ETF 17.24 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IDX VanEck Vectors Indonesia Index ETF 17.23 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IDX VanEck Vectors Indonesia Index ETF 17.29 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IDX VanEck Vectors Indonesia Index ETF 17.38 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IDX VanEck Vectors Indonesia Index ETF 17.22 -0.15
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IDX VanEck Vectors Indonesia Index ETF 17.30 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IDX VanEck Vectors Indonesia Index ETF 17.43 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IDX VanEck Vectors Indonesia Index ETF 17.50 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IDX VanEck Vectors Indonesia Index ETF 17.54 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IDX VanEck Vectors Indonesia Index ETF 17.44 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IDX VanEck Vectors Indonesia Index ETF 17.55 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IDX VanEck Vectors Indonesia Index ETF 17.67 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IDX VanEck Vectors Indonesia Index ETF 17.38 -0.29
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IDX VanEck Vectors Indonesia Index ETF 17.25 -0.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IDX VanEck Vectors Indonesia Index ETF 17.20 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IDX VanEck Vectors Indonesia Index ETF 17.41 0.21
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IDX VanEck Vectors Indonesia Index ETF 17.21 -0.21
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IDX VanEck Vectors Indonesia Index ETF 17.14 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IDX VanEck Vectors Indonesia Index ETF 17.13 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IDX VanEck Vectors Indonesia Index ETF 17.18 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IDX VanEck Vectors Indonesia Index ETF 17.12 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IDX VanEck Vectors Indonesia Index ETF 17.29 0.16
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IDX VanEck Vectors Indonesia Index ETF 17.36 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IDX VanEck Vectors Indonesia Index ETF 17.37 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IDX VanEck Vectors Indonesia Index ETF 17.50 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IDX VanEck Vectors Indonesia Index ETF 17.53 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IDX VanEck Vectors Indonesia Index ETF 17.55 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IDX VanEck Vectors Indonesia Index ETF 17.61 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IDX VanEck Vectors Indonesia Index ETF 17.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IDX VanEck Vectors Indonesia Index ETF 17.65 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IDX VanEck Vectors Indonesia Index ETF 17.51 -0.14
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IDX VanEck Vectors Indonesia Index ETF 17.71 0.20
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IDX VanEck Vectors Indonesia Index ETF 17.93 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IDX VanEck Vectors Indonesia Index ETF 17.74 -0.19
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IDX VanEck Vectors Indonesia Index ETF 17.61 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!