2024-10-04 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.45 |
17.45 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.85 |
0.40 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.06 |
0.21 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.28 |
0.22 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.14 |
-0.14 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.57 |
0.43 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.75 |
0.18 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.60 |
-0.15 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.86 |
0.26 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.55 |
-0.31 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.34 |
-0.21 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
IDX |
VanEck Vectors Indonesia Index ETF |
19.06 |
0.72 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.64 |
-0.42 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.61 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.56 |
-0.05 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.54 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.58 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.34 |
-0.24 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.25 |
-0.09 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.13 |
-0.12 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.04 |
-0.09 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.11 |
0.07 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.04 |
-0.07 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.79 |
-0.25 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.95 |
0.16 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.96 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
IDX |
VanEck Vectors Indonesia Index ETF |
18.02 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.89 |
-0.13 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.98 |
0.09 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.96 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.33 |
-0.63 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.70 |
0.37 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.65 |
-0.04 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.43 |
-0.23 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.18 |
-0.25 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.14 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.20 |
0.06 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.92 |
-0.28 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.58 |
-0.34 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.53 |
-0.05 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.46 |
-0.07 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.22 |
-0.24 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.10 |
-0.12 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.87 |
-0.23 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.47 |
0.60 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.32 |
-0.15 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.38 |
0.06 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.23 |
-0.15 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.30 |
0.07 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.35 |
0.05 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.10 |
-0.25 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.25 |
0.15 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.42 |
0.17 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.49 |
0.07 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.39 |
-0.10 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.42 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.26 |
-0.16 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.35 |
0.08 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.45 |
0.11 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.73 |
0.28 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.51 |
-0.22 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.45 |
-0.06 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.31 |
-0.14 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.28 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.33 |
0.05 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.20 |
-0.13 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.98 |
-0.22 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.02 |
0.04 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.82 |
-0.20 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.68 |
-0.14 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.43 |
-0.25 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.45 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.52 |
0.08 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.41 |
-0.11 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.20 |
-0.21 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.18 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.08 |
-0.11 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.06 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.38 |
0.32 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.60 |
0.22 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.45 |
-0.15 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.59 |
0.14 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.48 |
-0.11 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.79 |
0.31 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.71 |
-0.08 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.18 |
0.47 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.03 |
-0.15 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.85 |
-0.18 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.18 |
0.33 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.47 |
0.29 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.88 |
0.41 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.60 |
-0.28 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.52 |
-0.08 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.67 |
0.15 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.58 |
-0.09 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.80 |
0.22 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.91 |
0.11 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.69 |
-0.22 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.52 |
-0.17 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.07 |
-0.45 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.06 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.09 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.18 |
0.09 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.08 |
-0.11 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.19 |
0.11 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.26 |
0.08 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.31 |
0.05 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.11 |
-0.20 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.07 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.03 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.95 |
-0.08 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.63 |
-0.32 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.89 |
0.26 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.90 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.75 |
-0.15 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.62 |
-0.13 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.73 |
0.11 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.74 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.70 |
-0.04 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.73 |
0.04 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.95 |
0.22 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.94 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.21 |
0.27 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.15 |
-0.06 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.50 |
0.35 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.39 |
-0.11 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.37 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.14 |
-0.22 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.01 |
-0.13 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.03 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.97 |
-0.06 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.20 |
0.23 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.20 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.40 |
0.20 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.49 |
0.09 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.24 |
-0.25 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.45 |
0.21 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.46 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.38 |
-0.08 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.30 |
-0.08 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.40 |
0.10 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.65 |
0.25 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.76 |
0.11 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.65 |
-0.11 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.66 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.63 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.64 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.40 |
-0.24 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.05 |
-0.35 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.11 |
0.06 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.26 |
0.15 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.24 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.37 |
0.13 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.28 |
-0.09 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.29 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.39 |
0.10 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.59 |
0.20 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.38 |
-0.21 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.46 |
0.08 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.50 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.47 |
-0.03 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.44 |
-0.03 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.01 |
-0.44 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.57 |
0.57 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.42 |
-0.15 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.29 |
-0.13 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.33 |
0.04 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.36 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.12 |
-0.24 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.24 |
0.12 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.12 |
-0.12 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.09 |
-0.03 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.07 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.93 |
-0.14 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.91 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.03 |
0.12 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.17 |
0.14 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.22 |
0.05 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.28 |
0.06 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.39 |
0.11 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.39 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.26 |
-0.14 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.38 |
0.12 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.56 |
0.18 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.49 |
-0.07 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.59 |
0.10 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.54 |
-0.05 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.02 |
0.48 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.26 |
0.24 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.21 |
-0.05 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.01 |
-0.20 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.11 |
0.10 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.07 |
-0.04 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.15 |
0.08 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.17 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.04 |
-0.14 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.02 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.98 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.74 |
-0.24 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.83 |
0.09 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.60 |
-0.23 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.65 |
0.05 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.88 |
0.23 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.52 |
-0.36 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.53 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.37 |
-0.16 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.79 |
0.42 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.80 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.57 |
-0.22 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.62 |
0.04 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.64 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.85 |
0.22 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.56 |
-0.30 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.56 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.63 |
0.07 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.55 |
-0.08 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.40 |
-0.14 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.08 |
-0.32 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.33 |
0.25 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.53 |
0.20 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.35 |
-0.17 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.31 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.33 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.34 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.90 |
-0.44 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.86 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.80 |
-0.06 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.93 |
0.13 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.05 |
0.13 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.23 |
0.17 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.17 |
-0.06 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.69 |
-0.48 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.33 |
-0.36 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.40 |
0.07 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.35 |
-0.05 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.35 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.39 |
0.04 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.78 |
0.40 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.83 |
0.04 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.63 |
-0.20 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.81 |
0.18 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IDX |
VanEck Vectors Indonesia Index ETF |
15.93 |
0.12 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.17 |
0.24 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.44 |
0.27 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.48 |
0.04 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.42 |
-0.06 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.44 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.64 |
0.20 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.69 |
0.05 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.60 |
-0.09 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.77 |
0.17 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.65 |
-0.12 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.63 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.80 |
0.16 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.85 |
0.06 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.96 |
0.10 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.02 |
0.06 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.93 |
-0.09 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IDX |
VanEck Vectors Indonesia Index ETF |
16.98 |
0.04 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.35 |
0.37 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.44 |
0.10 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.29 |
-0.15 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.42 |
0.13 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.33 |
-0.10 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.26 |
-0.07 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.33 |
0.07 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.24 |
-0.09 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.23 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.29 |
0.06 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.38 |
0.09 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.22 |
-0.15 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.30 |
0.08 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.43 |
0.14 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.50 |
0.07 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.54 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.44 |
-0.10 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.55 |
0.11 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.67 |
0.12 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.38 |
-0.29 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.25 |
-0.14 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.20 |
-0.05 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.41 |
0.21 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.21 |
-0.21 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.14 |
-0.06 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.13 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.18 |
0.05 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.12 |
-0.06 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.29 |
0.16 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.36 |
0.07 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.37 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.50 |
0.14 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.53 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.55 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.61 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.61 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.65 |
0.05 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.51 |
-0.14 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.71 |
0.20 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.93 |
0.22 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.74 |
-0.19 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IDX |
VanEck Vectors Indonesia Index ETF |
17.61 |
-0.14 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |