| 2023-01-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.44 |
95.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.93 |
-0.51
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.54 |
2.61
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.78 |
1.24
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.46 |
-2.32
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.30 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.16 |
0.86
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.52 |
-0.64
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.33 |
-1.19
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.68 |
-1.65
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.95 |
1.27
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.20 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.86 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.61 |
-2.25
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.30 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.91 |
-0.39
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.60 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.94 |
-1.66
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.68 |
-1.26
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.27 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.86 |
4.59
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.35 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.16 |
-1.19
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.53 |
3.37
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.69 |
-0.84
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.29 |
-3.40
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.17 |
2.88
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.77 |
-2.40
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.67 |
-1.10
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.30 |
0.63
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.83 |
1.53
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.72 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.07 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.55 |
-1.52
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.86 |
-2.70
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.86 |
2.00
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.63 |
1.77
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.87 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.64 |
2.78
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.27 |
3.62
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.09 |
0.82
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.95 |
0.86
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.83 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.49 |
-1.33
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.52 |
3.02
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.68 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.92 |
1.24
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.08 |
-3.84
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.91 |
1.84
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.22 |
1.30
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.73 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
104.63 |
2.89
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.82 |
-1.81
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.35 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.60 |
-2.76
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.65 |
-2.95
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.69 |
6.04
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.84 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.47 |
-2.37
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.74 |
-0.73
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.19 |
-2.55
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.47 |
2.28
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.45 |
-1.02
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.54 |
-0.91
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.02 |
0.47
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.97 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.51 |
-1.46
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.64 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.42 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.38 |
-2.03
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.42 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.94 |
-2.48
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.14 |
-0.80
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.06 |
-1.09
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.59 |
4.53
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.06 |
-3.54
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.91 |
-1.15
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.84 |
0.93
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.50 |
1.66
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.03 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.88 |
-1.15
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.76 |
-1.13
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.29 |
-4.46
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.25 |
-5.05
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.46 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.45 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.68 |
-4.77
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.59 |
-1.09
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.88 |
2.29
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.69 |
6.81
8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.55 |
0.87
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.99 |
1.44
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.43 |
0.44
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.59 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.67 |
2.08
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.40 |
2.73
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.02 |
-3.39
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.08 |
2.06
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.30 |
-1.78
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.87 |
-2.43
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.08 |
-0.79
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.43 |
1.35
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.74 |
1.31
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.65 |
-2.09
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.26 |
2.61
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.15 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.75 |
3.60
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.60 |
-1.15
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.35 |
0.75
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.65 |
-0.70
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.03 |
-1.62
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.73 |
-2.30
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.29 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.84 |
0.54
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.71 |
-3.13
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.61 |
-1.10
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.31 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.96 |
1.65
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.00 |
-0.96
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.55 |
-3.45
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.68 |
-0.87
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.11 |
-1.57
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.83 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.67 |
-2.16
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.61 |
2.94
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.82 |
2.22
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.72 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.70 |
1.98
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.26 |
-2.44
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.28 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.90 |
-2.38
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.33 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
75.64 |
-3.70
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.83 |
1.19
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.48 |
1.65
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.76 |
-1.72
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
74.14 |
-2.62
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
72.28 |
-1.86
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
70.73 |
-1.56
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
72.12 |
1.39
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
71.83 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
73.47 |
1.64
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
74.28 |
0.81
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
74.33 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
70.79 |
-3.53
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
72.53 |
1.73
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.59 |
4.07
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
75.73 |
-0.87
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.91 |
2.19
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.51 |
3.60
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.04 |
-2.47
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.16 |
-2.88
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
74.76 |
-1.40
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.36 |
3.60
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.54 |
4.18
5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.62 |
-3.92
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.31 |
5.68
7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.30 |
5.99
7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.12 |
1.82
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.32 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.79 |
5.47
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.33 |
1.55
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.16 |
1.82
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.96 |
0.80
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.47 |
-3.49
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.84 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.53 |
-1.31
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.64 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.34 |
-2.30
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.60 |
1.27
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.93 |
-2.67
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.54 |
-1.39
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.86 |
-2.68
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.73 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.89 |
-2.83
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.43 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.73 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.32 |
2.59
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.70 |
-1.63
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.89 |
-1.81
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.69 |
-3.19
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.77 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.97 |
-0.80
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.40 |
-0.57
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.11 |
8.72
10.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.37 |
-2.75
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.89 |
1.52
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.23 |
-3.66
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.63 |
-3.60
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.09 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.92 |
1.82
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.24 |
-2.68
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.83 |
-1.40
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.85 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.21 |
2.36
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.95 |
2.74
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.21 |
3.26
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.24 |
-0.97
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.25 |
1.01
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.59 |
-1.66
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.39 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.12 |
-1.28
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.78 |
-1.33
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.37 |
2.59
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.90 |
-2.48
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.02 |
-0.88
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.06 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.77 |
1.71
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.68 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.57 |
-1.11
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.53 |
0.96
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.51 |
-1.02
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.98 |
0.47
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.19 |
2.21
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.40 |
-2.79
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.00 |
-0.41
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.13 |
-1.86
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.82 |
0.68
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.68 |
-3.13
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.48 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
73.21 |
-3.27
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
72.89 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
74.13 |
1.24
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.40 |
2.27
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.64 |
1.25
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
75.46 |
-2.18
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.89 |
1.43
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.39 |
0.50
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.61 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
75.45 |
-2.15
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
75.96 |
0.51
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
74.82 |
-1.14
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
74.29 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
71.42 |
-2.87
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
70.02 |
-1.40
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
69.77 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
69.09 |
-0.67
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
70.55 |
1.46
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
70.98 |
0.42
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
70.63 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
70.27 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
71.41 |
1.13
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
73.35 |
1.94
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
70.98 |
-2.37
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
71.01 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
70.03 |
-0.97
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
71.74 |
1.70
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
71.57 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
70.54 |
-1.03
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
71.44 |
0.89
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
70.66 |
-0.78
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
68.47 |
-2.19
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
68.27 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
67.99 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
67.20 |
-0.79
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
67.39 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
64.74 |
-2.65
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
64.15 |
-0.59
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
66.20 |
2.05
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
67.83 |
1.63
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
68.54 |
0.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
69.00 |
0.46
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
67.08 |
-1.92
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
67.69 |
0.62
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
66.92 |
-0.77
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
64.67 |
-2.25
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
64.85 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
64.05 |
-0.80
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
62.15 |
-1.90
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
63.09 |
0.94
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
60.61 |
-2.48
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
58.84 |
-1.77
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
58.81 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
59.60 |
0.79
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
59.78 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
59.93 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
58.02 |
-1.90
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
58.07 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
57.73 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
55.53 |
-2.20
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
56.27 |
0.74
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
57.45 |
1.18
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
57.20 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
57.24 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
57.76 |
0.53
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
59.82 |
2.06
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
59.27 |
-0.55
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
60.24 |
0.97
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
60.42 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
58.46 |
-1.95
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
57.26 |
-1.20
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
57.80 |
0.53
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
56.11 |
-1.69
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
57.37 |
1.26
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
59.06 |
1.69
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
58.30 |
-0.76
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
61.66 |
3.36
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
60.72 |
-0.94
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
58.54 |
-2.18
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
57.39 |
-1.15
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
59.98 |
2.59
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
59.80 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
61.27 |
1.48
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
