iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Ratings



iShares U.S. Oil & Gas Exploration & Production ETF (IEO): $83.28

-0.21 (-0.25%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Ratings History Chart

Free access to the full ratings history for IEO. Sign up now!

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-09-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 83.28 83.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 83.49 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 83.48 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 78.65 -4.83
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 77.55 -1.10
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 79.87 2.32
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.76 6.89
8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 87.64 0.88
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.10 1.46
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.54 0.44
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.70 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.80 2.11
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.57 2.77
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.14 -3.43
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.23 2.09
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.43 -1.80
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.97 -2.46
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.17 -0.80
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.54 1.37
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.87 1.33
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.75 -2.12
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.39 2.64
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.28 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.93 3.64
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.76 -1.16
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.52 0.76
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.81 -0.71
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.17 -1.64
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.84 -2.32
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.40 -0.44
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.95 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.78 -3.17
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 85.67 -1.11
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 85.36 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 87.04 1.67
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.06 -0.98
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.57 -3.49
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 81.69 -0.88
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 80.10 -1.59
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 79.82 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 77.63 -2.19
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 80.61 2.97
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.85 2.25
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.74 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 84.75 2.01
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.28 -2.47
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.30 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 79.89 -2.41
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 80.33 0.44
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 76.59 -3.74
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 77.79 1.20
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 79.46 1.67
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 77.72 -1.74
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 75.07 -2.65
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 73.19 -1.88
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 71.61 -1.58
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 73.02 1.41
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 72.73 -0.30
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 74.39 1.66
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 75.21 0.82
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 75.26 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 71.68 -3.58
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 73.44 1.75
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 77.55 4.12
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 76.68 -0.88
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 78.89 2.22
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.54 3.64
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 80.03 -2.50
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 77.12 -2.92
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 75.70 -1.42
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 79.35 3.64
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 83.58 4.24
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 79.61 -3.97
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 85.36 5.75
7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.43 6.07
7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.27 1.84
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.48 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.01 5.54
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 100.58 1.57
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 102.43 1.85
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 103.24 0.81
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.70 -3.54
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.07 -0.64
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.74 -1.32
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.85 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.52 -2.33
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.80 1.28
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.10 -2.70
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.69 -1.41
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.98 -2.71
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.84 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.97 -2.87
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.50 -0.47
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.80 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.43 2.63
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 87.78 -1.65
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 85.95 -1.83
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.72 -3.23
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.80 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 81.98 -0.81
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 81.41 -0.58
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.23 8.83
10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 87.45 -2.78
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.99 1.54
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 85.29 -3.70
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 81.64 -3.64
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 81.10 -0.54
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.94 1.85
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 80.23 -2.71
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 78.81 -1.42
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 78.83 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 81.22 2.39
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 83.99 2.77
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 87.29 3.30
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.31 -0.98
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 87.33 1.02
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 85.65 -1.68
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 85.45 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 84.16 -1.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.81 -1.35
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 85.43 2.63
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.92 -2.51
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.03 -0.89
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.07 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 83.81 1.73
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 83.72 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.59 -1.13
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 83.56 0.97
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.53 -1.03
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 83.01 0.48
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 85.25 2.23
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.43 -2.82
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 82.01 -0.41
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 80.13 -1.89
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 80.82 0.69
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 77.65 -3.17
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 77.44 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 74.13 -3.31
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 73.80 -0.33
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 75.06 1.26
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 77.35 2.30
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 78.62 1.26
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 76.41 -2.21
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 77.86 1.45
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 78.37 0.51
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 78.58 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 76.40 -2.18
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 76.92 0.52
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 75.76 -1.16
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 75.22 -0.54
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 72.31 -2.91
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 70.89 -1.42
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 70.64 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 69.96 -0.68
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 71.44 1.48
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 71.87 0.43
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 71.52 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 71.16 -0.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 72.30 1.15
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 74.27 1.97
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 71.87 -2.40
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 71.90 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 70.91 -0.98
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 72.64 1.72
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 72.47 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 71.43 -1.04
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 72.33 0.90
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 71.55 -0.79
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IEO iShares U.S. Oil & Gas Exploration & Production ETF 69.33 -2.22
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 69.12 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 68.84 -0.28
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 68.04 -0.80
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 68.24 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 65.55 -2.69
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 64.96 -0.59
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 67.03 2.07
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 68.69 1.65
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 69.40 0.71
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 69.86 0.47
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 67.92 -1.95
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 68.54 0.62
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 67.76 -0.78
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 65.48 -2.28
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 65.66 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 64.85 -0.81
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 62.93 -1.93
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 63.88 0.95
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.37 -2.51
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 IEO iShares U.S. Oil & Gas Exploration & Production ETF 59.58 -1.79
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 59.55 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 60.35 0.80
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 60.53 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 60.68 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 58.75 -1.93
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 58.80 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 58.45 -0.35
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 56.22 -2.23
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 56.97 0.75
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 58.17 1.20
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 57.92 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 57.95 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 58.49 0.54
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 60.58 2.09
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 60.02 -0.56
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.00 0.98
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.17 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 59.20 -1.98
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 57.98 -1.21
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 58.52 0.54
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 56.82 -1.71
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 58.09 1.27
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 59.80 1.72
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 59.03 -0.77
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 62.44 3.40
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.48 -0.95
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 59.27 -2.21
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 58.11 -1.17
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 60.73 2.62
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 60.55 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 62.04 1.49
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 62.20 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.93 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.97 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.53 -0.44
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 63.92 2.39
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 63.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 63.21 -0.71
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.63 -1.58
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.76 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 62.15 0.39
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 62.83 0.68
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.63 -1.21
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 62.41 0.78
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 62.12 -0.29
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 64.25 2.13
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 64.12 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 63.01 -1.11
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 62.17 -0.85
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 63.27 1.10
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 62.60 -0.67
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 62.15 -0.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.99 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.21 -0.77
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.34 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.41 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 61.73 0.32
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 59.62 -2.11
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 59.00 -0.62
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 59.68 0.67
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 59.25 -0.42
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 57.74 -1.51
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 56.02 -1.72
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 56.49 0.46
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 56.44 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 56.56 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 53.92 -2.63
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 53.34 -0.58
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 51.37 -1.97
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.46 -1.91
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.00 -0.47
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 50.77 1.78
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 51.09 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 51.62 0.53
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.13 -2.49
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 50.10 0.97
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.36 -1.75
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.52 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.39 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.94 0.55
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.23 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.35 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 47.98 -1.36
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.69 0.71
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.71 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.42 0.71
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 47.58 -1.83
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.40 0.82
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 47.64 -0.76
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 46.64 -1.00
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 44.71 -1.93
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 44.47 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 45.71 1.24
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 46.73 1.01
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 47.09 0.36
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.36 1.27
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.41 1.05
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.35 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.05 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 47.98 -1.07
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.79 0.80
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.40 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 47.35 -1.06
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.07 1.73
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 47.88 -1.19
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.58 0.70
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.23 0.65
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.13 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.39 -0.74
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 49.30 0.92
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.02 -1.28
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 48.43 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3703 seconds.