| 2024-04-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
108.12 |
108.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
107.48 |
-0.64
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
106.61 |
-0.87
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
105.57 |
-1.04
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
106.65 |
1.08
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
107.44 |
0.79
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
108.27 |
0.83
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
109.60 |
1.33
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
111.05 |
1.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
111.28 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
110.94 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
111.24 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
111.94 |
0.70
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
110.85 |
-1.09
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
110.96 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
109.56 |
-1.40
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
107.88 |
-1.68
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
106.97 |
-0.91
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
105.56 |
-1.41
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
104.42 |
-1.14
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
105.35 |
0.93
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
104.24 |
-1.11
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
104.60 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.99 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.38 |
-0.61
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.08 |
-1.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.03 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.32 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.61 |
-0.72
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.32 |
-2.29
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.30 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.44 |
-0.86
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.09 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.16 |
-0.92
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.01 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.60 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.41 |
0.81
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.08 |
-1.33
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.30 |
-0.78
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.90 |
0.60
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.07 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.42 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.98 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.93 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.36 |
-2.57
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.67 |
1.30
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.84 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.41 |
-2.44
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.24 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.28 |
1.04
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.23 |
-1.05
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.37 |
1.14
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.51 |
-0.86
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.82 |
-0.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.36 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.56 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.23 |
0.67
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.53 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.44 |
1.91
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.50 |
-1.94
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.79 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.13 |
-0.66
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.34 |
-1.79
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.10 |
-1.24
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.98 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.66 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.26 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.51 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.50 |
0.99
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.02 |
2.52
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.85 |
-1.17
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.76 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.92 |
1.16
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.13 |
1.21
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.94 |
0.81
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.79 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.16 |
2.37
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.61 |
-1.55
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.66 |
-0.94
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.05 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.63 |
1.58
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.11 |
0.48
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.80 |
-1.30
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.67 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.05 |
-0.62
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.93 |
0.88
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.78 |
-1.14
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.70 |
-1.08
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.22 |
0.52
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.37 |
-2.85
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.94 |
-1.43
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.30 |
1.36
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.04 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.11 |
-0.94
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.34 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.60 |
2.25
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.23 |
1.63
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.10 |
0.87
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.59 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.72 |
-0.87
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.28 |
0.56
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.40 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.92 |
0.52
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.52 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.47 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.02 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.71 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.68 |
-2.04
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.07 |
2.39
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.17 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.08 |
-1.09
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.46 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.34 |
-1.12
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.76 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.35 |
1.59
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.83 |
2.48
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.48 |
1.65
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.56 |
1.07
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.92 |
-2.64
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.25 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.18 |
-1.07
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.34 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.50 |
1.16
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.30 |
0.80
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.45 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.45 |
1.00
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.78 |
1.33
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.50 |
1.72
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.78 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.80 |
-0.97
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.94 |
-0.87
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.11 |
-0.83
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.81 |
-2.30
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.56 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.34 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.28 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.70 |
-3.58
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.61 |
-2.09
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.59 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.10 |
3.50
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.38 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.99 |
2.61
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.03 |
2.04
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.61 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.04 |
-2.57
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.52 |
0.48
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.95 |
-1.57
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.23 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.47 |
1.24
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.94 |
1.47
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.26 |
1.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.81 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.43 |
1.62
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.35 |
-1.08
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.17 |
0.82
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.02 |
-2.15
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.76 |
1.74
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.49 |
-1.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.81 |
0.32
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.96 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.91 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.77 |
-2.14
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.70 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.28 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.85 |
-0.43
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.39 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.50 |
-0.89
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.01 |
0.51
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.63 |
0.62
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.38 |
0.75
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.46 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.84 |
-0.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.58 |
-1.25
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.19 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.78 |
1.59
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.32 |
0.55
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.13 |
-1.19
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.56 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.19 |
-1.37
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.41 |
-0.78
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.14 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.94 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.67 |
-1.27
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.98 |
1.31
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.06 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.97 |
-1.10
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.74 |
-1.22
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.29 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.86 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.14 |
-0.72
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.85 |
-1.28
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.09 |
-0.76
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.87 |
-1.21
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.39 |
-0.48
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.36 |
-2.04
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.45 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.99 |
2.55
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.65 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.06 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.80 |
-2.26
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.36 |
-0.44
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.09 |
-2.27
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.03 |
1.94
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.44 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.16 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.63 |
-0.53
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.50 |
-1.14
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.56 |
-0.94
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.47 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.27 |
-1.20
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.92 |
0.66
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.35 |
1.43
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.57 |
-0.78
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.54 |
1.97
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.94 |
-0.59
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.67 |
-1.28
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.61 |
0.94
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.20 |
-0.41
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.28 |
1.09
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.69 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.09 |
0.40
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.36 |
-2.74
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.62 |
-0.74
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.41 |
0.80
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.70 |
-2.71
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.14 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.45 |
1.31
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.68 |
1.23
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.85 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.68 |
1.83
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.47 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.29 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.46 |
-0.83
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.92 |
-0.54
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.00 |
-0.91
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.29 |
-1.72
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.55 |
2.26
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.41 |
-1.14
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.15 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.03 |
0.89
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.47 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.44 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.18 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.73 |
-2.45
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.73 |
1.00
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.56 |
1.83
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.18 |
3.62
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.49 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.78 |
-1.71
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.74 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.68 |
0.94
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.80 |
2.12
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.53 |
-1.27
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.40 |
0.88
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.33 |
0.92
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.99 |
0.66
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.27 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.85 |
1.58
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.69 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.17 |
-0.53
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.55 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.65 |
-0.90
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.34 |
-1.32
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.63 |
1.29
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.02 |
-1.61
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.41 |
2.39
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.47 |
-3.94
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.62 |
-0.85
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
82.69 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.42 |
-1.27
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.14 |
-1.27
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.28 |
-1.86
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
77.99 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
79.15 |
1.15
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.79 |
1.65
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.33 |
-2.47
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.60 |
-1.72
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
78.14 |
1.54
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
76.35 |
-1.79
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
81.23 |
4.87
6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
80.56 |
-0.66
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.00 |
2.44
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.41 |
1.42
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.68 |
1.26
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.73 |
1.05
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.17 |
1.45
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.20 |
1.03
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.84 |
-1.37
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.69 |
-1.15
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
84.13 |
-2.56
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.80 |
1.68
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.37 |
-0.43
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
85.32 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.54 |
-1.78
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.60 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
83.79 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.40 |
3.61
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.89 |
1.48
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.01 |
2.13
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.47 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.09 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
