iShares MSCI Europe Small-Cap ETF (IEUS) Ratings

iShares MSCI Europe Small-Cap ETF (IEUS) ETF

Today's Latest Price: $55.15 USD

1.08 (2.00%)

Updated Dec 13 12:00am

Add IEUS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all "A" rated Strong Buy stocks


iShares MSCI Europe Small-Cap ETF (IEUS) Ratings History Chart

Free access to the full ratings history for IEUS. Sign up now!

iShares MSCI Europe Small-Cap ETF (IEUS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-12-12 IEUS iShares MSCI Europe Small-Cap ETF 54.07 54.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IEUS iShares MSCI Europe Small-Cap ETF 53.93 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IEUS iShares MSCI Europe Small-Cap ETF 53.79 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IEUS iShares MSCI Europe Small-Cap ETF 53.72 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IEUS iShares MSCI Europe Small-Cap ETF 53.84 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IEUS iShares MSCI Europe Small-Cap ETF 53.50 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IEUS iShares MSCI Europe Small-Cap ETF 53.30 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IEUS iShares MSCI Europe Small-Cap ETF 52.64 -0.66
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IEUS iShares MSCI Europe Small-Cap ETF 52.77 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IEUS iShares MSCI Europe Small-Cap ETF 53.04 0.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IEUS iShares MSCI Europe Small-Cap ETF 53.27 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IEUS iShares MSCI Europe Small-Cap ETF 53.06 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IEUS iShares MSCI Europe Small-Cap ETF 52.71 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IEUS iShares MSCI Europe Small-Cap ETF 52.31 -0.40
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IEUS iShares MSCI Europe Small-Cap ETF 52.23 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IEUS iShares MSCI Europe Small-Cap ETF 52.36 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IEUS iShares MSCI Europe Small-Cap ETF 52.64 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IEUS iShares MSCI Europe Small-Cap ETF 52.60 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IEUS iShares MSCI Europe Small-Cap ETF 52.38 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IEUS iShares MSCI Europe Small-Cap ETF 52.04 -0.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IEUS iShares MSCI Europe Small-Cap ETF 52.06 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IEUS iShares MSCI Europe Small-Cap ETF 52.13 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IEUS iShares MSCI Europe Small-Cap ETF 52.21 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IEUS iShares MSCI Europe Small-Cap ETF 52.07 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IEUS iShares MSCI Europe Small-Cap ETF 52.14 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IEUS iShares MSCI Europe Small-Cap ETF 51.77 -0.36
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IEUS iShares MSCI Europe Small-Cap ETF 51.88 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IEUS iShares MSCI Europe Small-Cap ETF 51.99 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IEUS iShares MSCI Europe Small-Cap ETF 51.78 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IEUS iShares MSCI Europe Small-Cap ETF 51.29 -0.50
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IEUS iShares MSCI Europe Small-Cap ETF 51.30 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IEUS iShares MSCI Europe Small-Cap ETF 51.33 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IEUS iShares MSCI Europe Small-Cap ETF 51.37 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IEUS iShares MSCI Europe Small-Cap ETF 51.01 -0.36
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IEUS iShares MSCI Europe Small-Cap ETF 51.03 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IEUS iShares MSCI Europe Small-Cap ETF 51.00 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IEUS iShares MSCI Europe Small-Cap ETF 50.83 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IEUS iShares MSCI Europe Small-Cap ETF 51.22 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IEUS iShares MSCI Europe Small-Cap ETF 50.92 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IEUS iShares MSCI Europe Small-Cap ETF 50.83 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IEUS iShares MSCI Europe Small-Cap ETF 50.39 -0.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IEUS iShares MSCI Europe Small-Cap ETF 50.47 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IEUS iShares MSCI Europe Small-Cap ETF 49.64 -0.83
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IEUS iShares MSCI Europe Small-Cap ETF 49.86 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IEUS iShares MSCI Europe Small-Cap ETF 48.16 -1.70
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IEUS iShares MSCI Europe Small-Cap ETF 47.70 -0.45
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IEUS iShares MSCI Europe Small-Cap ETF 47.77 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IEUS iShares MSCI Europe Small-Cap ETF 48.14 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IEUS iShares MSCI Europe Small-Cap ETF 48.22 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IEUS iShares MSCI Europe Small-Cap ETF 47.74 -0.48
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IEUS iShares MSCI Europe Small-Cap ETF 47.64 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IEUS iShares MSCI Europe Small-Cap ETF 48.46 0.82
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IEUS iShares MSCI Europe Small-Cap ETF 48.74 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IEUS iShares MSCI Europe Small-Cap ETF 48.60 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IEUS iShares MSCI Europe Small-Cap ETF 48.57 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IEUS iShares MSCI Europe Small-Cap ETF 48.62 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IEUS iShares MSCI Europe Small-Cap ETF 49.01 0.39
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IEUS iShares MSCI Europe Small-Cap ETF 49.18 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IEUS iShares MSCI Europe Small-Cap ETF 49.45 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IEUS iShares MSCI Europe Small-Cap ETF 49.76 0.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IEUS iShares MSCI Europe Small-Cap ETF 49.59 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IEUS iShares MSCI Europe Small-Cap ETF 49.54 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IEUS iShares MSCI Europe Small-Cap ETF 49.40 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IEUS iShares MSCI Europe Small-Cap ETF 49.75 0.35
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IEUS iShares MSCI Europe Small-Cap ETF 49.32 -0.43
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IEUS iShares MSCI Europe Small-Cap ETF 49.06 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IEUS iShares MSCI Europe Small-Cap ETF 48.59 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IEUS iShares MSCI Europe Small-Cap ETF 48.73 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IEUS iShares MSCI Europe Small-Cap ETF 48.54 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IEUS iShares MSCI Europe Small-Cap ETF 48.50 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IEUS iShares MSCI Europe Small-Cap ETF 48.28 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IEUS iShares MSCI Europe Small-Cap ETF 47.32 -0.96
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IEUS iShares MSCI Europe Small-Cap ETF 47.73 0.41
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IEUS iShares MSCI Europe Small-Cap ETF 47.37 -0.36
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IEUS iShares MSCI Europe Small-Cap ETF 47.17 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IEUS iShares MSCI Europe Small-Cap ETF 47.48 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IEUS iShares MSCI Europe Small-Cap ETF 47.21 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IEUS iShares MSCI Europe Small-Cap ETF 47.16 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IEUS iShares MSCI Europe Small-Cap ETF 47.52 0.36
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IEUS iShares MSCI Europe Small-Cap ETF 47.44 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IEUS iShares MSCI Europe Small-Cap ETF 46.87 -0.57
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IEUS iShares MSCI Europe Small-Cap ETF 47.01 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IEUS iShares MSCI Europe Small-Cap ETF 46.48 -0.53
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IEUS iShares MSCI Europe Small-Cap ETF 45.87 -0.61
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IEUS iShares MSCI Europe Small-Cap ETF 46.04 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 IEUS iShares MSCI Europe Small-Cap ETF 47.29 1.25
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IEUS iShares MSCI Europe Small-Cap ETF 47.06 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IEUS iShares MSCI Europe Small-Cap ETF 47.67 0.61
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IEUS iShares MSCI Europe Small-Cap ETF 47.93 0.26
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IEUS iShares MSCI Europe Small-Cap ETF 47.64 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IEUS iShares MSCI Europe Small-Cap ETF 47.58 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IEUS iShares MSCI Europe Small-Cap ETF 47.14 -0.44
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IEUS iShares MSCI Europe Small-Cap ETF 48.19 1.05
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IEUS iShares MSCI Europe Small-Cap ETF 48.47 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IEUS iShares MSCI Europe Small-Cap ETF 48.64 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IEUS iShares MSCI Europe Small-Cap ETF 48.91 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IEUS iShares MSCI Europe Small-Cap ETF 49.68 0.77
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 IEUS iShares MSCI Europe Small-Cap ETF 49.81 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IEUS iShares MSCI Europe Small-Cap ETF 49.83 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IEUS iShares MSCI Europe Small-Cap ETF 49.98 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IEUS iShares MSCI Europe Small-Cap ETF 49.80 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IEUS iShares MSCI Europe Small-Cap ETF 49.73 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IEUS iShares MSCI Europe Small-Cap ETF 49.50 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IEUS iShares MSCI Europe Small-Cap ETF 49.67 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 IEUS iShares MSCI Europe Small-Cap ETF 49.57 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IEUS iShares MSCI Europe Small-Cap ETF 49.78 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IEUS iShares MSCI Europe Small-Cap ETF 50.11 0.33
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IEUS iShares MSCI Europe Small-Cap ETF 50.03 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IEUS iShares MSCI Europe Small-Cap ETF 49.85 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IEUS iShares MSCI Europe Small-Cap ETF 49.75 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IEUS iShares MSCI Europe Small-Cap ETF 49.53 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IEUS iShares MSCI Europe Small-Cap ETF 49.88 0.35
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IEUS iShares MSCI Europe Small-Cap ETF 50.26 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IEUS iShares MSCI Europe Small-Cap ETF 50.67 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IEUS iShares MSCI Europe Small-Cap ETF 50.25 -0.42
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IEUS iShares MSCI Europe Small-Cap ETF 50.32 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IEUS iShares MSCI Europe Small-Cap ETF 50.19 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IEUS iShares MSCI Europe Small-Cap ETF 49.68 -0.51
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IEUS iShares MSCI Europe Small-Cap ETF 49.51 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IEUS iShares MSCI Europe Small-Cap ETF 49.47 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IEUS iShares MSCI Europe Small-Cap ETF 49.71 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IEUS iShares MSCI Europe Small-Cap ETF 49.75 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IEUS iShares MSCI Europe Small-Cap ETF 49.79 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IEUS iShares MSCI Europe Small-Cap ETF 49.34 -0.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IEUS iShares MSCI Europe Small-Cap ETF 48.98 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IEUS iShares MSCI Europe Small-Cap ETF 48.60 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IEUS iShares MSCI Europe Small-Cap ETF 48.75 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IEUS iShares MSCI Europe Small-Cap ETF 49.30 0.56
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IEUS iShares MSCI Europe Small-Cap ETF 49.32 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IEUS iShares MSCI Europe Small-Cap ETF 49.45 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IEUS iShares MSCI Europe Small-Cap ETF 49.20 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IEUS iShares MSCI Europe Small-Cap ETF 49.10 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IEUS iShares MSCI Europe Small-Cap ETF 48.56 -0.54
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IEUS iShares MSCI Europe Small-Cap ETF 48.44 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IEUS iShares MSCI Europe Small-Cap ETF 48.38 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IEUS iShares MSCI Europe Small-Cap ETF 47.77 -0.61
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IEUS iShares MSCI Europe Small-Cap ETF 47.87 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IEUS iShares MSCI Europe Small-Cap ETF 47.96 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IEUS iShares MSCI Europe Small-Cap ETF 47.93 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IEUS iShares MSCI Europe Small-Cap ETF 48.31 0.38
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IEUS iShares MSCI Europe Small-Cap ETF 48.90 0.59
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IEUS iShares MSCI Europe Small-Cap ETF 48.41 -0.49
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IEUS iShares MSCI Europe Small-Cap ETF 48.98 0.56
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IEUS iShares MSCI Europe Small-Cap ETF 49.13 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IEUS iShares MSCI Europe Small-Cap ETF 48.69 -0.44
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IEUS iShares MSCI Europe Small-Cap ETF 49.05 0.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IEUS iShares MSCI Europe Small-Cap ETF 49.64 0.59
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IEUS iShares MSCI Europe Small-Cap ETF 49.30 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IEUS iShares MSCI Europe Small-Cap ETF 49.27 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IEUS iShares MSCI Europe Small-Cap ETF 48.76 -0.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IEUS iShares MSCI Europe Small-Cap ETF 50.09 1.32
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IEUS iShares MSCI Europe Small-Cap ETF 49.59 -0.50
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 IEUS iShares MSCI Europe Small-Cap ETF 50.01 0.42
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 IEUS iShares MSCI Europe Small-Cap ETF 49.86 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 IEUS iShares MSCI Europe Small-Cap ETF 50.55 0.69
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 IEUS iShares MSCI Europe Small-Cap ETF 51.17 0.62
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 IEUS iShares MSCI Europe Small-Cap ETF 50.60 -0.57
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 IEUS iShares MSCI Europe Small-Cap ETF 50.85 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 IEUS iShares MSCI Europe Small-Cap ETF 51.11 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 IEUS iShares MSCI Europe Small-Cap ETF 51.00 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 IEUS iShares MSCI Europe Small-Cap ETF 50.67 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 IEUS iShares MSCI Europe Small-Cap ETF 50.68 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 IEUS iShares MSCI Europe Small-Cap ETF 50.94 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 IEUS iShares MSCI Europe Small-Cap ETF 51.09 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 IEUS iShares MSCI Europe Small-Cap ETF 51.19 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 IEUS iShares MSCI Europe Small-Cap ETF 51.05 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 IEUS iShares MSCI Europe Small-Cap ETF 51.18 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 IEUS iShares MSCI Europe Small-Cap ETF 51.20 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 IEUS iShares MSCI Europe Small-Cap ETF 51.02 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 IEUS iShares MSCI Europe Small-Cap ETF 50.80 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 IEUS iShares MSCI Europe Small-Cap ETF 50.27 -0.53
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 IEUS iShares MSCI Europe Small-Cap ETF 50.24 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 IEUS iShares MSCI Europe Small-Cap ETF 49.99 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 IEUS iShares MSCI Europe Small-Cap ETF 50.30 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 IEUS iShares MSCI Europe Small-Cap ETF 50.19 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 IEUS iShares MSCI Europe Small-Cap ETF 50.15 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 IEUS iShares MSCI Europe Small-Cap ETF 50.37 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 IEUS iShares MSCI Europe Small-Cap ETF 49.78 -0.59
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 IEUS iShares MSCI Europe Small-Cap ETF 49.53 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 IEUS iShares MSCI Europe Small-Cap ETF 48.82 -0.70
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 IEUS iShares MSCI Europe Small-Cap ETF 48.55 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 IEUS iShares MSCI Europe Small-Cap ETF 48.54 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 IEUS iShares MSCI Europe Small-Cap ETF 48.67 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 IEUS iShares MSCI Europe Small-Cap ETF 48.45 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 IEUS iShares MSCI Europe Small-Cap ETF 48.84 0.39
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 IEUS iShares MSCI Europe Small-Cap ETF 49.64 0.80
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 IEUS iShares MSCI Europe Small-Cap ETF 50.12 0.48
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 IEUS iShares MSCI Europe Small-Cap ETF 50.10 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 IEUS iShares MSCI Europe Small-Cap ETF 49.79 -0.31
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 IEUS iShares MSCI Europe Small-Cap ETF 49.75 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 IEUS iShares MSCI Europe Small-Cap ETF 49.23 -0.52
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 IEUS iShares MSCI Europe Small-Cap ETF 49.04 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 IEUS iShares MSCI Europe Small-Cap ETF 48.58 -0.46
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 IEUS iShares MSCI Europe Small-Cap ETF 48.35 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 IEUS iShares MSCI Europe Small-Cap ETF 47.92 -0.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 IEUS iShares MSCI Europe Small-Cap ETF 48.07 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 IEUS iShares MSCI Europe Small-Cap ETF 49.08 1.01
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 IEUS iShares MSCI Europe Small-Cap ETF 49.35 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 IEUS iShares MSCI Europe Small-Cap ETF 49.14 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 IEUS iShares MSCI Europe Small-Cap ETF 49.28 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 IEUS iShares MSCI Europe Small-Cap ETF 48.60 -0.68
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 IEUS iShares MSCI Europe Small-Cap ETF 48.73 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 IEUS iShares MSCI Europe Small-Cap ETF 48.82 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 IEUS iShares MSCI Europe Small-Cap ETF 48.34 -0.48
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 IEUS iShares MSCI Europe Small-Cap ETF 48.17 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 IEUS iShares MSCI Europe Small-Cap ETF 47.97 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 IEUS iShares MSCI Europe Small-Cap ETF 48.17 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 IEUS iShares MSCI Europe Small-Cap ETF 47.97 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 IEUS iShares MSCI Europe Small-Cap ETF 47.46 -0.51
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 IEUS iShares MSCI Europe Small-Cap ETF 47.14 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 IEUS iShares MSCI Europe Small-Cap ETF 47.03 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 IEUS iShares MSCI Europe Small-Cap ETF 46.97 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 IEUS iShares MSCI Europe Small-Cap ETF 46.43 -0.53
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 IEUS iShares MSCI Europe Small-Cap ETF 46.60 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 IEUS iShares MSCI Europe Small-Cap ETF 46.94 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 IEUS iShares MSCI Europe Small-Cap ETF 47.70 0.76
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 IEUS iShares MSCI Europe Small-Cap ETF 47.65 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 IEUS iShares MSCI Europe Small-Cap ETF 47.55 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 IEUS iShares MSCI Europe Small-Cap ETF 47.32 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 IEUS iShares MSCI Europe Small-Cap ETF 47.52 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 IEUS iShares MSCI Europe Small-Cap ETF 47.69 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 IEUS iShares MSCI Europe Small-Cap ETF 47.26 -0.44
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 IEUS iShares MSCI Europe Small-Cap ETF 47.09 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 IEUS iShares MSCI Europe Small-Cap ETF 47.33 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 IEUS iShares MSCI Europe Small-Cap ETF 46.85 -0.48
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 IEUS iShares MSCI Europe Small-Cap ETF 46.76 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 IEUS iShares MSCI Europe Small-Cap ETF 46.46 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 IEUS iShares MSCI Europe Small-Cap ETF 46.72 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 IEUS iShares MSCI Europe Small-Cap ETF 46.40 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 IEUS iShares MSCI Europe Small-Cap ETF 46.16 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 IEUS iShares MSCI Europe Small-Cap ETF 45.93 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 IEUS iShares MSCI Europe Small-Cap ETF 45.96 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 IEUS iShares MSCI Europe Small-Cap ETF 46.17 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 IEUS iShares MSCI Europe Small-Cap ETF 46.37 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 IEUS iShares MSCI Europe Small-Cap ETF 46.35 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 IEUS iShares MSCI Europe Small-Cap ETF 45.55 -0.79
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 IEUS iShares MSCI Europe Small-Cap ETF 45.21 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 IEUS iShares MSCI Europe Small-Cap ETF 44.40 -0.80
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 IEUS iShares MSCI Europe Small-Cap ETF 43.04 -1.36
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 IEUS iShares MSCI Europe Small-Cap ETF 43.40 0.36
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 IEUS iShares MSCI Europe Small-Cap ETF 43.44 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 IEUS iShares MSCI Europe Small-Cap ETF 43.14 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 IEUS iShares MSCI Europe Small-Cap ETF 42.60 -0.54
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 IEUS iShares MSCI Europe Small-Cap ETF 42.73 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 IEUS iShares MSCI Europe Small-Cap ETF 41.77 -0.96
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 IEUS iShares MSCI Europe Small-Cap ETF 42.27 0.49
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 IEUS iShares MSCI Europe Small-Cap ETF 42.74 0.47
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 IEUS iShares MSCI Europe Small-Cap ETF 43.02 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 IEUS iShares MSCI Europe Small-Cap ETF 43.36 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 IEUS iShares MSCI Europe Small-Cap ETF 43.19 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 IEUS iShares MSCI Europe Small-Cap ETF 43.74 0.55
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 IEUS iShares MSCI Europe Small-Cap ETF 44.50 0.76
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 IEUS iShares MSCI Europe Small-Cap ETF 44.68 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 IEUS iShares MSCI Europe Small-Cap ETF 43.85 -0.83
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 IEUS iShares MSCI Europe Small-Cap ETF 43.86 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 IEUS iShares MSCI Europe Small-Cap ETF 44.43 0.56
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 IEUS iShares MSCI Europe Small-Cap ETF 45.04 0.61
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 IEUS iShares MSCI Europe Small-Cap ETF 45.21 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 IEUS iShares MSCI Europe Small-Cap ETF 46.88 1.67
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 IEUS iShares MSCI Europe Small-Cap ETF 46.12 -0.76
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 IEUS iShares MSCI Europe Small-Cap ETF 46.60 0.48
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 IEUS iShares MSCI Europe Small-Cap ETF 46.84 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 IEUS iShares MSCI Europe Small-Cap ETF 46.09 -0.75
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 IEUS iShares MSCI Europe Small-Cap ETF 46.44 0.34
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 IEUS iShares MSCI Europe Small-Cap ETF 45.81 -0.62
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 IEUS iShares MSCI Europe Small-Cap ETF 46.04 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 IEUS iShares MSCI Europe Small-Cap ETF 45.35 -0.70
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 IEUS iShares MSCI Europe Small-Cap ETF 46.22 0.87
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 IEUS iShares MSCI Europe Small-Cap ETF 46.74 0.53
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 IEUS iShares MSCI Europe Small-Cap ETF 46.83 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 IEUS iShares MSCI Europe Small-Cap ETF 47.28 0.45
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 IEUS iShares MSCI Europe Small-Cap ETF 47.21 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 IEUS iShares MSCI Europe Small-Cap ETF 47.03 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 IEUS iShares MSCI Europe Small-Cap ETF 48.60 1.57
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 IEUS iShares MSCI Europe Small-Cap ETF 48.91 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 IEUS iShares MSCI Europe Small-Cap ETF 49.48 0.57
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 IEUS iShares MSCI Europe Small-Cap ETF 48.95 -0.54
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 IEUS iShares MSCI Europe Small-Cap ETF 48.59 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 IEUS iShares MSCI Europe Small-Cap ETF 49.05 0.47
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 IEUS iShares MSCI Europe Small-Cap ETF 48.93 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 IEUS iShares MSCI Europe Small-Cap ETF 47.59 -1.34
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 IEUS iShares MSCI Europe Small-Cap ETF 47.11 -0.48
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 IEUS iShares MSCI Europe Small-Cap ETF 46.72 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 IEUS iShares MSCI Europe Small-Cap ETF 46.55 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 IEUS iShares MSCI Europe Small-Cap ETF 46.54 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 IEUS iShares MSCI Europe Small-Cap ETF 46.15 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 IEUS iShares MSCI Europe Small-Cap ETF 47.43 1.28
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 IEUS iShares MSCI Europe Small-Cap ETF 48.26 0.83
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 IEUS iShares MSCI Europe Small-Cap ETF 48.64 0.38
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 IEUS iShares MSCI Europe Small-Cap ETF 48.90 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 IEUS iShares MSCI Europe Small-Cap ETF 49.47 0.57
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 IEUS iShares MSCI Europe Small-Cap ETF 49.82 0.34
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 IEUS iShares MSCI Europe Small-Cap ETF 48.71 -1.11
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 IEUS iShares MSCI Europe Small-Cap ETF 48.88 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 IEUS iShares MSCI Europe Small-Cap ETF 48.69 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 IEUS iShares MSCI Europe Small-Cap ETF 49.02 0.32
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 IEUS iShares MSCI Europe Small-Cap ETF 50.48 1.46
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 IEUS iShares MSCI Europe Small-Cap ETF 50.86 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 IEUS iShares MSCI Europe Small-Cap ETF 51.50 0.64
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 IEUS iShares MSCI Europe Small-Cap ETF 52.12 0.62
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 IEUS iShares MSCI Europe Small-Cap ETF 52.73 0.61
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 IEUS iShares MSCI Europe Small-Cap ETF 52.73 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 IEUS iShares MSCI Europe Small-Cap ETF 53.09 0.36
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.1837 seconds.