| 2024-04-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.38 |
54.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.16 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.52 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.94 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.24 |
1.30
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.03 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.89 |
0.86
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.83 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.49 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.14 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.68 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.04 |
-0.64
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.39 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.64 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.75 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.22 |
-0.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.11 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.96 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.32 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.34 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.67 |
-0.67
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.53 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.78 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.14 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.09 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.74 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.82 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.99 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.29 |
-0.70
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.62 |
-0.67
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.78 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.20 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.41 |
-0.79
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.42 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.81 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.72 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.63 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.87 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.31 |
-0.56
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.21 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.38 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.48 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.89 |
-0.59
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.92 |
-0.97
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.29 |
1.37
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.84 |
-0.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.78 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.62 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.75 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.26 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.95 |
0.69
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.66 |
0.71
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.22 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.55 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.59 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.54 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.22 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.85 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.47 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.59 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.13 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.28 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.91 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.40 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.72 |
1.32
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.51 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.73 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.52 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.17 |
0.65
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.25 |
-0.92
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.55 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.13 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.06 |
0.93
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.20 |
1.14
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.19 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.58 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.19 |
-0.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.75 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.62 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.75 |
-0.87
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.24 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.42 |
-0.82
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.27 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.80 |
0.54
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.12 |
-1.68
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.27 |
-0.85
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.47 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.42 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.21 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.92 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.87 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.66 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.26 |
0.60
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.68 |
-0.58
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.25 |
0.57
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.83 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.66 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.01 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.23 |
-0.77
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.07 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.80 |
0.73
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.43 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.49 |
-0.94
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.27 |
0.78
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.00 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.74 |
-2.26
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.57 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.55 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.38 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.08 |
-0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.25 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.76 |
0.51
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.72 |
-1.04
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
46.34 |
-1.38
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
46.07 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
45.74 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
44.91 |
-0.83
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
44.95 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
44.89 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
45.78 |
0.89
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
45.74 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
45.71 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
46.24 |
0.53
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
46.49 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.53 |
1.05
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.60 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.08 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.87 |
0.79
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.51 |
0.64
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.48 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.55 |
-0.94
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.06 |
0.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.35 |
-0.71
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.06 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
46.96 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.79 |
0.84
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.94 |
1.15
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.50 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.95 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.19 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.02 |
0.83
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.33 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.60 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.19 |
0.58
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.06 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.80 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.45 |
0.65
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.56 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.16 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.29 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.69 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.21 |
-0.48
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.07 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.59 |
0.52
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.89 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.33 |
0.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.62 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.91 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.84 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.97 |
-0.87
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.49 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.17 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.87 |
0.70
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.51 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.62 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.60 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.94 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.59 |
0.65
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.92 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.48 |
0.56
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.61 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.82 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.88 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.84 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.19 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.95 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.68 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.69 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.64 |
0.95
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.09 |
0.46
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.91 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.68 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.45 |
0.77
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.24 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.00 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.05 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.12 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.79 |
0.66
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.35 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.77 |
-0.58
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.93 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.46 |
0.52
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.81 |
-0.65
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.26 |
-1.55
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.61 |
-0.65
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.47 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.64 |
-0.83
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.56 |
0.92
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.20 |
0.64
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.15 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.23 |
-0.92
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.42 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.15 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.85 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.87 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.76 |
0.90
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.04 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.27 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.27 |
1.00
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.48 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.98 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.86 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.43 |
-0.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.17 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.22 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.67 |
-0.55
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.86 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.66 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.02 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.27 |
-0.74
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.63 |
-0.65
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.92 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.05 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.70 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.97 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.01 |
1.04
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.54 |
0.53
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.55 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.34 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.46 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.31 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.94 |
0.63
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.34 |
-0.59
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.66 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.96 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.85 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.45 |
0.60
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.65 |
-0.80
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.70 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.85 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.56 |
0.71
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.55 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.12 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.33 |
-0.80
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.13 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.06 |
0.93
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.94 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.62 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.93 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.17 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.16 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.15 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.08 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.29 |
-0.80
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.05 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.43 |
-0.62
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.66 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.05 |
-0.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.09 |
1.05
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.94 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.72 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.77 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.54 |
-1.23
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.68 |
-0.86
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.95 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.50 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.15 |
0.65
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.10 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.71 |
0.61
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.67 |
-1.04
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.94 |
-0.73
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.83 |
0.89
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.37 |
-0.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.32 |
1.95
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.24 |
-1.07
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.93 |
0.69
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.36 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.04 |
0.68
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.81 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.16 |
1.35
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.21 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.50 |
-0.71
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.68 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.41 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.65 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.79 |
-0.85
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.56 |
0.77
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.87 |
-0.69
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.54 |
0.67
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.39 |
0.85
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.92 |
-0.48
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.40 |
0.48
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.54 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.13 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.62 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.21 |
0.59
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.02 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.19 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.96 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.58 |
0.62
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
