iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU) Ratings

iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU) ETF

Today's Latest Price: $33.16 USD

0.37 (1.13%)

Updated Jul 10 4:15pm

Add IFEU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all "A" rated Strong Buy stocks


iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU) Ratings History Chart

Free access to the full ratings history for IFEU. Sign up now!

iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-10 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.16 33.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.80 -0.36
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.15 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.96 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.58 0.62
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.95 -0.63
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.71 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.11 -0.60
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.00 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 31.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.11 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.15 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.14 0.99
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.27 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.09 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.72 0.63
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.66 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.50 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.41 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.11 -0.30
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.38 -0.74
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.88 1.50
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.20 0.32
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.12 0.92
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.15 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.70 -0.45
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.23 -0.47
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 33.20 -1.03
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.21 -0.99
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 31.57 -0.64
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 31.39 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 30.95 -0.45
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 30.53 -0.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.51 -1.02
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.33 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.44 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.39 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.48 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 28.48 -1.00
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 28.50 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 28.73 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.18 0.45
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 30.13 0.95
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 30.33 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.94 -0.39
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.19 -0.75
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.68 0.49
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.46 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.89 0.42
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 30.49 0.61
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 30.44 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.72 -0.72
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.53 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.31 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 28.88 -0.44
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.06 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 28.96 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.53 0.57
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.94 0.41
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.15 -0.79
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.60 0.45
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 30.61 1.01
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 31.13 0.52
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 31.26 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 30.21 -1.04
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.28 -0.93
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 28.68 -0.60
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 27.82 -0.86
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 28.39 0.57
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 28.61 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.37 0.76
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.18 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.01 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 29.59 0.58
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 28.38 -1.20
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 27.68 -0.70
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 25.32 -2.36
-8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 25.79 0.47
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 24.96 -0.83
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 24.10 -0.87
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 26.16 2.06
8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 27.31 1.15
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 31.10 3.79
13.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 31.09 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.33 4.24
13.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.50 1.17
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.86 0.36
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.76 1.90
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.57 0.81
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.93 0.37
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.11 -0.82
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.43 -0.68
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 37.98 -0.45
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.93 0.95
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.04 1.11
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.39 0.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.12 0.73
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.99 0.87
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.83 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.94 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.36 -0.57
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.21 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.50 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.18 -0.32
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.85 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.16 0.31
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.05 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.09 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.90 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.01 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.09 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.94 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.73 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.58 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.11 0.53
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.06 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 41.00 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.80 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.91 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.88 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.48 -0.40
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.43 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.30 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.14 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.34 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.77 0.43
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.91 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.86 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.96 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.91 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.74 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.74 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.18 -0.57
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.05 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.98 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.82 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.85 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.60 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.62 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 40.01 0.39
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.59 -0.42
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.27 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.25 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.59 0.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.46 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.40 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.05 -0.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.92 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.64 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.67 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.96 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.95 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.53 -0.41
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.35 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.45 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.72 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.10 0.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 39.03 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.16 -0.87
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 37.94 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 37.86 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 37.92 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 37.98 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.23 0.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.16 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.46 0.30
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.44 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.47 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.05 -0.42
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.08 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.04 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 37.95 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.18 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.45 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.53 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.59 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.67 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.64 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 37.97 -0.67
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 38.10 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 37.37 -0.73
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 37.38 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.51 -0.88
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.20 -0.31
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.33 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.10 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.93 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.25 0.32
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.46 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.10 -0.36
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.35 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.89 -0.47
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.80 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.74 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.92 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.71 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.45 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.90 -0.55
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.27 0.37
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.88 -0.39
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.05 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.83 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.66 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.12 0.46
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.06 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.25 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.92 -0.33
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.27 0.35
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.81 -0.46
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.02 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.18 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.69 -0.49
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.67 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.65 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.35 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.63 0.28
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.38 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.01 -0.37
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.58 0.57
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.76 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.61 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.59 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.49 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.08 -0.42
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.77 0.70
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.30 -0.48
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.19 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.98 0.79
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.29 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.47 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.57 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.42 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.44 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.55 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.75 0.21
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.29 -0.46
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.85 0.56
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.91 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.82 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.73 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.93 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.67 -0.25
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.68 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.80 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.37 -0.43
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.19 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.05 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.66 -0.39
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 34.77 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.29 0.52
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.43 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.44 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.40 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.63 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.71 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.69 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.65 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.90 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.68 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.80 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.70 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.58 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.64 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.00 0.36
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.73 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.68 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.55 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.25 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.29 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.58 0.29
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.99 0.41
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.60 -0.39
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.80 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.12 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.00 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.98 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.31 0.32
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 35.97 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.06 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.02 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.24 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 36.01 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5917 seconds.