| 2025-07-08 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
23.10 |
23.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.85 |
-0.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.83 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.89 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.90 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.92 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.67 |
-0.25
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.55 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.25 |
-0.30
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.40 |
0.14
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.08 |
-0.32
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.73 |
-0.35
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.90 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.99 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.17 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.01 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.29 |
0.29
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.35 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.15 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.19 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.09 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.06 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.01 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.81 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
22.03 |
0.22
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.80 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.76 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.80 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.85 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.66 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.67 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.71 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.64 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.35 |
-0.29
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.40 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.20 |
-0.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.13 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
21.11 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.86 |
-0.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.63 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.67 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.89 |
0.22
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.90 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.83 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.63 |
-0.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.50 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.64 |
0.15
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.58 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.35 |
-0.24
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.35 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.21 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.07 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.75 |
-0.32
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.71 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.54 |
-0.18
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.62 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.51 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.39 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.90 |
-0.48
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.06 |
0.16
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
17.77 |
-1.29
-6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
17.95 |
0.18
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.51 |
0.57
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.58 |
1.07
5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.89 |
0.31
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.74 |
-0.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.76 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.90 |
0.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.10 |
0.20
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.01 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.18 |
0.17
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.15 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.05 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.15 |
0.10
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.37 |
0.22
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.34 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.24 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.99 |
-0.25
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.66 |
-0.34
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.75 |
0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.72 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.66 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.15 |
0.48
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.01 |
-0.14
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.00 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.58 |
-0.42
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.54 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.49 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.57 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.76 |
0.19
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.66 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.62 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.59 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.72 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.61 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.69 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.70 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.63 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.57 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.45 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.51 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.37 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.44 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.37 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.25 |
-0.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.11 |
-0.14
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.22 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.44 |
0.22
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.13 |
-0.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.12 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.14 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.12 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.02 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.86 |
-0.16
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.97 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.75 |
-0.22
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.60 |
-0.15
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.60 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.41 |
-0.19
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.39 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.41 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.81 |
0.40
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.90 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.97 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.03 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.94 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.97 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.05 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.16 |
0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.03 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.93 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.91 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.86 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.25 |
0.39
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.30 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.42 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.42 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.64 |
0.22
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.50 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.97 |
0.47
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.62 |
-0.35
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.81 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.46 |
-0.35
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.57 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.37 |
-0.20
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.35 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.20 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.08 |
-0.12
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.22 |
0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.21 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.95 |
-0.25
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.14 |
0.19
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.05 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.10 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.15 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.00 |
-0.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.10 |
0.10
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.12 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.52 |
0.41
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.47 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.70 |
0.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.66 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.70 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.50 |
-0.20
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.59 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.46 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.60 |
0.14
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.61 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.85 |
0.24
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.57 |
-0.29
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.57 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.58 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.91 |
0.33
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.03 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.12 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.08 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.03 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.05 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.15 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.31 |
0.17
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.05 |
-0.26
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.26 |
0.22
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.06 |
-0.21
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.09 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.28 |
0.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.14 |
-0.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.22 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.52 |
0.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.60 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.81 |
0.21
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.82 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.34 |
-0.48
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.40 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.51 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.24 |
-0.27
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.43 |
0.19
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.06 |
-0.37
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.20 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.09 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.96 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.99 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.69 |
-0.30
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.61 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.83 |
0.22
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.56 |
-0.27
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.11 |
0.56
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.89 |
-0.22
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.97 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.16 |
0.20
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.20 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.09 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.13 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.19 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.26 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.94 |
-0.32
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
20.03 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.69 |
-0.34
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.73 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.63 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.44 |
-0.20
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.37 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.13 |
-0.24
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.98 |
-0.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.96 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.95 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.89 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.64 |
-0.25
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.60 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.03 |
0.43
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.43 |
0.40
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.80 |
0.37
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.60 |
-0.20
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.52 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.60 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.31 |
-0.29
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.39 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.73 |
0.34
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.80 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.68 |
-0.12
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.95 |
0.26
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.89 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.63 |
-0.25
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.88 |
0.24
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.63 |
-0.24
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.61 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.33 |
-0.28
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.58 |
0.25
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.55 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.44 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.12 |
-0.32
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.28 |
0.17
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.22 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.05 |
-0.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.98 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.11 |
0.13
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.13 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.06 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.09 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.31 |
0.22
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.01 |
-0.30
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.20 |
0.19
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.18 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.25 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.32 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.39 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.19 |
-0.19
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.39 |
0.19
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.17 |
-0.21
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.39 |
0.21
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.34 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.25 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.13 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.40 |
0.27
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.47 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.35 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.40 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.57 |
0.18
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.45 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.46 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.42 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.38 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.13 |
-0.24
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.26 |
0.13
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.11 |
-0.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.16 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.09 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.15 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.11 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.91 |
-0.19
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.68 |
-0.23
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.72 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
19.00 |
0.28
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.81 |
-0.19
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IFV |
First Trust Dorsey Wright International Focus 5 ETF |
18.80 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
