| 2020-04-02 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 64.25 | 64.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 63.20 | -1.05
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 65.13 | 1.93
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 65.20 | 0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 65.00 | -0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 65.00 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 65.36 | 0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 62.37 | -2.99
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 60.89 | -1.48
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 57.66 | -3.23
-5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 57.78 | 0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 63.33 | 5.55
9.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 62.92 | -0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 64.16 | 1.24
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 67.36 | 3.20
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 64.70 | -2.66
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 66.81 | 2.11
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 68.98 | 2.17
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 68.58 | -0.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.27 | 3.69
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.31 | 1.04
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.04 | 0.73
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.48 | -0.56
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.86 | 0.38
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.73 | -0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.21 | 0.48
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.09 | 0.88
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.32 | 0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.63 | 0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.25 | 0.62
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.31 | 0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.56 | 0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.55 | -0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.71 | 0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.53 | -0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.64 | 0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.37 | -0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.30 | -0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.36 | 0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.50 | 0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.58 | 0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.09 | -0.49
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.03 | -0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.90 | -0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.11 | 0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.36 | 0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.40 | 0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.02 | -0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.38 | 0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.79 | 0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 77.04 | 0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.97 | -0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.99 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.53 | -0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.25 | -0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.48 | 0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.49 | 0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.64 | 0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.46 | -0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.36 | -0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.15 | -0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.17 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.16 | -0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.60 | 0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.94 | 0.34
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 77.01 | 0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.81 | -0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.79 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.68 | -0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.71 | 0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.61 | -0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.76 | 0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.78 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.42 | -0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.47 | 0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 76.15 | -0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.90 | -0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.84 | -0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.76 | -0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.74 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.82 | 0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.63 | -0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.39 | -0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.19 | -0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.30 | 0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.24 | -0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.35 | 0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.07 | -0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 75.04 | -0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.77 | -0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.56 | -0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.54 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.87 | 0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.87 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.77 | -0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.72 | -0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.82 | 0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.87 | 0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.88 | 0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.92 | 0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.86 | -0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.68 | -0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.67 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.56 | -0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.35 | -0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.14 | -0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.12 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.29 | 0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.44 | 0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.39 | -0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.19 | -0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.00 | -0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.12 | 0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.13 | 0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.00 | -0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.83 | -0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.66 | -0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.68 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.59 | -0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.57 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.09 | -0.48
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.82 | -0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.80 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.98 | 0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.04 | 0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.92 | -0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.90 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.23 | 0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.32 | 0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.38 | 0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.33 | -0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.37 | 0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.30 | -0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.48 | 0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.59 | 0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.49 | -0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.39 | -0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.37 | -0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.84 | -0.52
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.39 | 0.55
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.08 | -0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.94 | -0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.93 | -0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.85 | -0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.87 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.67 | -0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.57 | -0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.56 | -0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.92 | 0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.82 | -0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.92 | 0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.66 | -0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.94 | 0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.77 | -0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.05 | 0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.07 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.69 | -0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.55 | -0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.53 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.19 | -0.34
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.39 | 0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.98 | 0.60
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.45 | -0.53
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.93 | 0.48
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.97 | 0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.80 | -0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.78 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.75 | -0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.21 | 0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.72 | 0.51
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.75 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.95 | 0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.09 | 0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 74.13 | 0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.96 | -0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.89 | -0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.72 | -0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.70 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.50 | -0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.56 | 0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.40 | -0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.43 | 0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.42 | -0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.61 | 0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.62 | 0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.45 | -0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.46 | 0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.53 | 0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.50 | -0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.51 | 0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.45 | -0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.43 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.28 | -0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.01 | -0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.92 | -0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.75 | -0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 73.01 | 0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.98 | -0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.83 | -0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.56 | -0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.13 | -0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.82 | -0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.85 | 0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.91 | 0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.78 | -0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.97 | 0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.92 | -0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.72 | -0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.63 | -0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.46 | -0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.48 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.17 | -0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.17 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.62 | 0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.41 | -0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.62 | 0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.84 | 0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.74 | -0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.18 | 0.44
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.35 | 0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.22 | -0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.09 | -0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.10 | 0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.08 | -0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.14 | 0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.91 | -0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.30 | 0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.31 | 0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.51 | 0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.45 | -0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.82 | 0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.87 | 0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.72 | -0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.73 | 0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.79 | 0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.84 | 0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.85 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.86 | 0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.74 | -0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.87 | 0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.89 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.64 | -0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.74 | 0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.73 | -0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.68 | -0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.71 | 0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.45 | -0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.23 | -0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.15 | -0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 72.20 | 0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.99 | -0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.93 | -0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.95 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.71 | -0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.71 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.56 | -0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.40 | -0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.01 | -0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.38 | 0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.30 | -0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.36 | 0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.53 | 0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.34 | -0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.46 | 0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.34 | -0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.27 | -0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.57 | 0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.27 | -0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.21 | -0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.16 | -0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.29 | 0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.07 | -0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.25 | 0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.30 | 0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.47 | 0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.49 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.33 | -0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.12 | -0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.87 | -0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.03 | 0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.06 | 0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.82 | -0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.68 | -0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 69.65 | -1.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.79 | 1.14
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.67 | -0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.86 | 0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.83 | -0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.78 | -0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.84 | 0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.59 | -0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.89 | 0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 71.12 | 0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.98 | -0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.90 | -0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.65 | -0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.36 | -0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.13 | -0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.15 | 0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.28 | 0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.09 | -0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.10 | 0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 69.73 | -0.37
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | IGHG | ProShares Investment Grade-Interest Rate Hedged | 70.21 | 0.48
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
