2024-03-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.51 |
76.51 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.49 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.40 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.52 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.60 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.73 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.69 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.64 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.65 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.51 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.46 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.26 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.08 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.97 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.83 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.85 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.60 |
-0.25 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.60 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.89 |
0.29 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.78 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.68 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.83 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.08 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.92 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.23 |
0.31 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.27 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.49 |
0.22 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.32 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.01 |
-0.31 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.89 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.84 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.61 |
-0.23 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.69 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.64 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.61 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.95 |
0.34 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.01 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.00 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.80 |
-0.20 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.43 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.53 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.89 |
0.36 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.93 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.19 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.42 |
0.24 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.96 |
-0.47 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.84 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.77 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
76.02 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.89 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.77 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.52 |
-0.25 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.49 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.30 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.14 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
75.05 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.91 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.53 |
-0.37 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.43 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.24 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.45 |
0.21 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.75 |
0.30 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.76 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.62 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.60 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.67 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.67 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.47 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.56 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.69 |
0.12 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.72 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.95 |
0.23 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.96 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.85 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.66 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.66 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.45 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.37 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.50 |
0.14 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.65 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.70 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.72 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.58 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.33 |
-0.24 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.33 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.31 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
74.14 |
-0.17 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.90 |
-0.24 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.81 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.70 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.56 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.36 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.22 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.13 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
73.15 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.94 |
-0.22 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.82 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.74 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.72 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.71 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.90 |
0.19 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.48 |
-0.41 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.37 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.31 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.28 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.31 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.45 |
0.14 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.37 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.22 |
-0.15 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.04 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.22 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.24 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.27 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.39 |
0.12 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.21 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.33 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.20 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.41 |
0.21 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.44 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.25 |
-0.18 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.96 |
-0.29 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.01 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.89 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.89 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.14 |
0.25 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.22 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.37 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.27 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.38 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.22 |
-0.15 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.17 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
72.03 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.96 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.87 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.82 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.76 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.58 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.61 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.72 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.69 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.68 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.49 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.60 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.62 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.59 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.49 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.51 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.41 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.44 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.20 |
-0.24 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.30 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.24 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.01 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.89 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.79 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.74 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.90 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.11 |
0.21 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.00 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.04 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.88 |
-0.16 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.84 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.04 |
0.20 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.08 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.01 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.83 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.00 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
71.13 |
0.12 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.94 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.71 |
-0.23 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.86 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.61 |
-0.25 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.61 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.54 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.38 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.16 |
-0.22 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.22 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.10 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.09 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.30 |
0.20 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.40 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.36 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.24 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.97 |
-0.27 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.77 |
-0.19 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.91 |
0.14 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.00 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
70.02 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.76 |
-0.26 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.48 |
-0.28 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.44 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.28 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.42 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.33 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.42 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.41 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.26 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.11 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
69.13 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.85 |
-0.29 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.78 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.88 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.87 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.81 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.75 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.86 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.45 |
-0.40 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.46 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.43 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.58 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.49 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.23 |
-0.27 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.36 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.28 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.17 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.87 |
-0.30 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.74 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.57 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.72 |
0.14 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.77 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.96 |
0.18 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.81 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.72 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.65 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.84 |
0.19 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.67 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.61 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.99 |
0.37 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.03 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.23 |
0.19 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.40 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.10 |
-0.30 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.12 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.48 |
0.36 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.51 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.22 |
-0.30 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.39 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.64 |
0.25 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.40 |
-0.24 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.42 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.14 |
-0.28 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.70 |
-0.44 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.07 |
0.36 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.98 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.67 |
-0.31 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.76 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.86 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.95 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.21 |
0.26 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.91 |
-0.30 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.95 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.29 |
-0.66 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.62 |
0.33 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.37 |
-0.25 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.36 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.41 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.60 |
0.19 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
66.76 |
-0.84 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
66.43 |
-0.33 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.17 |
0.73 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
66.80 |
-0.36 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.08 |
0.28 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
66.66 |
-0.42 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.29 |
0.63 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
67.85 |
0.56 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.26 |
0.42 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.42 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.62 |
0.20 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.85 |
0.24 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.66 |
-0.19 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.22 |
-0.45 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.30 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.45 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.47 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.42 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.31 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.00 |
-0.30 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.38 |
0.38 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.31 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.36 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.42 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.38 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.27 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.45 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.74 |
0.29 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.83 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.77 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.67 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.85 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.81 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.69 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.43 |
-0.26 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.52 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.54 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.18 |
-0.37 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.32 |
0.14 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.34 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.23 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.03 |
-0.21 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.06 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.11 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
IGHG |
ProShares Investment Grade-Interest Rate Hedged |
68.22 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |