ProShares Investment Grade-Interest Rate Hedged (IGHG) Ratings



ProShares Investment Grade-Interest Rate Hedged (IGHG): $76.01

-0.04 (-0.05%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ProShares Investment Grade-Interest Rate Hedged (IGHG) Ratings History Chart

Free access to the full ratings history for IGHG. Sign up now!

ProShares Investment Grade-Interest Rate Hedged (IGHG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-16 IGHG ProShares Investment Grade-Interest Rate Hedged 76.01 76.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 IGHG ProShares Investment Grade-Interest Rate Hedged 76.05 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 IGHG ProShares Investment Grade-Interest Rate Hedged 76.53 0.48
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 IGHG ProShares Investment Grade-Interest Rate Hedged 76.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 IGHG ProShares Investment Grade-Interest Rate Hedged 76.58 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 IGHG ProShares Investment Grade-Interest Rate Hedged 76.54 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 IGHG ProShares Investment Grade-Interest Rate Hedged 76.48 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 IGHG ProShares Investment Grade-Interest Rate Hedged 76.40 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 IGHG ProShares Investment Grade-Interest Rate Hedged 76.56 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 IGHG ProShares Investment Grade-Interest Rate Hedged 76.75 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 IGHG ProShares Investment Grade-Interest Rate Hedged 76.53 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 IGHG ProShares Investment Grade-Interest Rate Hedged 76.94 0.41
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 IGHG ProShares Investment Grade-Interest Rate Hedged 76.14 -0.80
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 IGHG ProShares Investment Grade-Interest Rate Hedged 75.83 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 IGHG ProShares Investment Grade-Interest Rate Hedged 75.76 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 IGHG ProShares Investment Grade-Interest Rate Hedged 75.57 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 IGHG ProShares Investment Grade-Interest Rate Hedged 75.58 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 IGHG ProShares Investment Grade-Interest Rate Hedged 75.45 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 IGHG ProShares Investment Grade-Interest Rate Hedged 75.66 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 IGHG ProShares Investment Grade-Interest Rate Hedged 75.70 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 IGHG ProShares Investment Grade-Interest Rate Hedged 75.66 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 IGHG ProShares Investment Grade-Interest Rate Hedged 75.67 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 IGHG ProShares Investment Grade-Interest Rate Hedged 75.35 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 IGHG ProShares Investment Grade-Interest Rate Hedged 75.45 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 IGHG ProShares Investment Grade-Interest Rate Hedged 75.41 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 IGHG ProShares Investment Grade-Interest Rate Hedged 75.43 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 IGHG ProShares Investment Grade-Interest Rate Hedged 75.33 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 IGHG ProShares Investment Grade-Interest Rate Hedged 75.08 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 IGHG ProShares Investment Grade-Interest Rate Hedged 75.19 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 IGHG ProShares Investment Grade-Interest Rate Hedged 75.25 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 IGHG ProShares Investment Grade-Interest Rate Hedged 75.60 0.35
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 IGHG ProShares Investment Grade-Interest Rate Hedged 75.91 0.31
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 IGHG ProShares Investment Grade-Interest Rate Hedged 75.93 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 IGHG ProShares Investment Grade-Interest Rate Hedged 76.18 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 IGHG ProShares Investment Grade-Interest Rate Hedged 75.77 -0.41
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 IGHG ProShares Investment Grade-Interest Rate Hedged 75.61 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 IGHG ProShares Investment Grade-Interest Rate Hedged 75.82 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 IGHG ProShares Investment Grade-Interest Rate Hedged 75.61 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 IGHG ProShares Investment Grade-Interest Rate Hedged 75.55 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 IGHG ProShares Investment Grade-Interest Rate Hedged 75.84 0.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 IGHG ProShares Investment Grade-Interest Rate Hedged 75.88 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 IGHG ProShares Investment Grade-Interest Rate Hedged 76.02 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 IGHG ProShares Investment Grade-Interest Rate Hedged 75.70 -0.33
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 IGHG ProShares Investment Grade-Interest Rate Hedged 75.57 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 IGHG ProShares Investment Grade-Interest Rate Hedged 75.52 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 IGHG ProShares Investment Grade-Interest Rate Hedged 75.20 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 IGHG ProShares Investment Grade-Interest Rate Hedged 75.61 0.41
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 IGHG ProShares Investment Grade-Interest Rate Hedged 75.63 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 IGHG ProShares Investment Grade-Interest Rate Hedged 75.39 -0.24
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 IGHG ProShares Investment Grade-Interest Rate Hedged 75.37 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 IGHG ProShares Investment Grade-Interest Rate Hedged 75.18 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 IGHG ProShares Investment Grade-Interest Rate Hedged 75.14 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 IGHG ProShares Investment Grade-Interest Rate Hedged 75.03 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 IGHG ProShares Investment Grade-Interest Rate Hedged 74.90 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 IGHG ProShares Investment Grade-Interest Rate Hedged 74.92 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 IGHG ProShares Investment Grade-Interest Rate Hedged 74.81 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 IGHG ProShares Investment Grade-Interest Rate Hedged 75.08 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 IGHG ProShares Investment Grade-Interest Rate Hedged 74.88 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 IGHG ProShares Investment Grade-Interest Rate Hedged 75.10 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 IGHG ProShares Investment Grade-Interest Rate Hedged 75.34 0.24
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 IGHG ProShares Investment Grade-Interest Rate Hedged 75.42 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 IGHG ProShares Investment Grade-Interest Rate Hedged 75.06 -0.37
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 IGHG ProShares Investment Grade-Interest Rate Hedged 75.22 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 IGHG ProShares Investment Grade-Interest Rate Hedged 75.61 0.40
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 IGHG ProShares Investment Grade-Interest Rate Hedged 75.51 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 IGHG ProShares Investment Grade-Interest Rate Hedged 75.27 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 IGHG ProShares Investment Grade-Interest Rate Hedged 75.07 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 IGHG ProShares Investment Grade-Interest Rate Hedged 75.45 0.38
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 IGHG ProShares Investment Grade-Interest Rate Hedged 75.21 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 IGHG ProShares Investment Grade-Interest Rate Hedged 74.66 -0.55
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 IGHG ProShares Investment Grade-Interest Rate Hedged 74.68 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 IGHG ProShares Investment Grade-Interest Rate Hedged 74.78 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 IGHG ProShares Investment Grade-Interest Rate Hedged 75.12 0.34
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 IGHG ProShares Investment Grade-Interest Rate Hedged 75.18 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 IGHG ProShares Investment Grade-Interest Rate Hedged 75.08 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 IGHG ProShares Investment Grade-Interest Rate Hedged 74.93 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 IGHG ProShares Investment Grade-Interest Rate Hedged 74.87 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 IGHG ProShares Investment Grade-Interest Rate Hedged 74.74 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 IGHG ProShares Investment Grade-Interest Rate Hedged 74.76 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 IGHG ProShares Investment Grade-Interest Rate Hedged 74.80 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 IGHG ProShares Investment Grade-Interest Rate Hedged 74.65 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 IGHG ProShares Investment Grade-Interest Rate Hedged 74.98 0.33
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 IGHG ProShares Investment Grade-Interest Rate Hedged 74.70 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 IGHG ProShares Investment Grade-Interest Rate Hedged 74.55 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 IGHG ProShares Investment Grade-Interest Rate Hedged 74.25 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 IGHG ProShares Investment Grade-Interest Rate Hedged 74.10 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 IGHG ProShares Investment Grade-Interest Rate Hedged 74.17 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 IGHG ProShares Investment Grade-Interest Rate Hedged 74.47 0.30
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 IGHG ProShares Investment Grade-Interest Rate Hedged 74.69 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 IGHG ProShares Investment Grade-Interest Rate Hedged 74.81 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 IGHG ProShares Investment Grade-Interest Rate Hedged 75.13 0.32
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 IGHG ProShares Investment Grade-Interest Rate Hedged 74.94 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 IGHG ProShares Investment Grade-Interest Rate Hedged 75.05 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 IGHG ProShares Investment Grade-Interest Rate Hedged 74.89 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 IGHG ProShares Investment Grade-Interest Rate Hedged 74.28 -0.61
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 IGHG ProShares Investment Grade-Interest Rate Hedged 74.28 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IGHG ProShares Investment Grade-Interest Rate Hedged 74.11 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IGHG ProShares Investment Grade-Interest Rate Hedged 74.07 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IGHG ProShares Investment Grade-Interest Rate Hedged 74.22 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IGHG ProShares Investment Grade-Interest Rate Hedged 73.89 -0.33
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IGHG ProShares Investment Grade-Interest Rate Hedged 74.12 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IGHG ProShares Investment Grade-Interest Rate Hedged 73.90 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IGHG ProShares Investment Grade-Interest Rate Hedged 73.56 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IGHG ProShares Investment Grade-Interest Rate Hedged 73.72 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IGHG ProShares Investment Grade-Interest Rate Hedged 73.33 -0.39
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IGHG ProShares Investment Grade-Interest Rate Hedged 72.94 -0.39
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IGHG ProShares Investment Grade-Interest Rate Hedged 73.39 0.44
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IGHG ProShares Investment Grade-Interest Rate Hedged 73.44 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IGHG ProShares Investment Grade-Interest Rate Hedged 73.68 0.24
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IGHG ProShares Investment Grade-Interest Rate Hedged 73.06 -0.61
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IGHG ProShares Investment Grade-Interest Rate Hedged 72.81 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IGHG ProShares Investment Grade-Interest Rate Hedged 72.59 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IGHG ProShares Investment Grade-Interest Rate Hedged 72.29 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IGHG ProShares Investment Grade-Interest Rate Hedged 71.91 -0.38
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IGHG ProShares Investment Grade-Interest Rate Hedged 71.86 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IGHG ProShares Investment Grade-Interest Rate Hedged 71.84 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IGHG ProShares Investment Grade-Interest Rate Hedged 71.70 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IGHG ProShares Investment Grade-Interest Rate Hedged 71.65 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IGHG ProShares Investment Grade-Interest Rate Hedged 72.09 0.44
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IGHG ProShares Investment Grade-Interest Rate Hedged 72.17 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IGHG ProShares Investment Grade-Interest Rate Hedged 72.15 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IGHG ProShares Investment Grade-Interest Rate Hedged 71.99 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IGHG ProShares Investment Grade-Interest Rate Hedged 72.10 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IGHG ProShares Investment Grade-Interest Rate Hedged 71.86 -0.24
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IGHG ProShares Investment Grade-Interest Rate Hedged 71.82 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IGHG ProShares Investment Grade-Interest Rate Hedged 71.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IGHG ProShares Investment Grade-Interest Rate Hedged 71.59 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IGHG ProShares Investment Grade-Interest Rate Hedged 71.48 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IGHG ProShares Investment Grade-Interest Rate Hedged 71.54 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IGHG ProShares Investment Grade-Interest Rate Hedged 71.68 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IGHG ProShares Investment Grade-Interest Rate Hedged 71.51 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IGHG ProShares Investment Grade-Interest Rate Hedged 71.43 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IGHG ProShares Investment Grade-Interest Rate Hedged 70.31 -1.12
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IGHG ProShares Investment Grade-Interest Rate Hedged 71.27 0.96
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IGHG ProShares Investment Grade-Interest Rate Hedged 70.85 -0.42
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IGHG ProShares Investment Grade-Interest Rate Hedged 70.87 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IGHG ProShares Investment Grade-Interest Rate Hedged 70.50 -0.37
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IGHG ProShares Investment Grade-Interest Rate Hedged 70.29 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IGHG ProShares Investment Grade-Interest Rate Hedged 70.26 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IGHG ProShares Investment Grade-Interest Rate Hedged 69.99 -0.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IGHG ProShares Investment Grade-Interest Rate Hedged 70.08 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IGHG ProShares Investment Grade-Interest Rate Hedged 70.53 0.45
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IGHG ProShares Investment Grade-Interest Rate Hedged 70.79 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IGHG ProShares Investment Grade-Interest Rate Hedged 70.42 -0.36
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IGHG ProShares Investment Grade-Interest Rate Hedged 70.97 0.55
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IGHG ProShares Investment Grade-Interest Rate Hedged 70.77 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IGHG ProShares Investment Grade-Interest Rate Hedged 71.22 0.45
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IGHG ProShares Investment Grade-Interest Rate Hedged 71.13 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IGHG ProShares Investment Grade-Interest Rate Hedged 71.04 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IGHG ProShares Investment Grade-Interest Rate Hedged 70.97 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IGHG ProShares Investment Grade-Interest Rate Hedged 70.95 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IGHG ProShares Investment Grade-Interest Rate Hedged 70.98 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IGHG ProShares Investment Grade-Interest Rate Hedged 71.02 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IGHG ProShares Investment Grade-Interest Rate Hedged 71.13 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IGHG ProShares Investment Grade-Interest Rate Hedged 71.27 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IGHG ProShares Investment Grade-Interest Rate Hedged 71.24 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IGHG ProShares Investment Grade-Interest Rate Hedged 71.04 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IGHG ProShares Investment Grade-Interest Rate Hedged 70.62 -0.42
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IGHG ProShares Investment Grade-Interest Rate Hedged 70.91 0.29
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IGHG ProShares Investment Grade-Interest Rate Hedged 70.70 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IGHG ProShares Investment Grade-Interest Rate Hedged 70.96 0.25
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IGHG ProShares Investment Grade-Interest Rate Hedged 70.86 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IGHG ProShares Investment Grade-Interest Rate Hedged 70.79 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IGHG ProShares Investment Grade-Interest Rate Hedged 71.08 0.29
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IGHG ProShares Investment Grade-Interest Rate Hedged 70.88 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IGHG ProShares Investment Grade-Interest Rate Hedged 71.06 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IGHG ProShares Investment Grade-Interest Rate Hedged 71.23 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IGHG ProShares Investment Grade-Interest Rate Hedged 71.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IGHG ProShares Investment Grade-Interest Rate Hedged 71.13 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IGHG ProShares Investment Grade-Interest Rate Hedged 71.33 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IGHG ProShares Investment Grade-Interest Rate Hedged 71.61 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IGHG ProShares Investment Grade-Interest Rate Hedged 71.78 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IGHG ProShares Investment Grade-Interest Rate Hedged 71.52 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IGHG ProShares Investment Grade-Interest Rate Hedged 71.53 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IGHG ProShares Investment Grade-Interest Rate Hedged 71.82 0.29
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IGHG ProShares Investment Grade-Interest Rate Hedged 70.99 -0.83
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IGHG ProShares Investment Grade-Interest Rate Hedged 71.30 0.31
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IGHG ProShares Investment Grade-Interest Rate Hedged 70.97 -0.33
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IGHG ProShares Investment Grade-Interest Rate Hedged 70.79 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IGHG ProShares Investment Grade-Interest Rate Hedged 71.25 0.46
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IGHG ProShares Investment Grade-Interest Rate Hedged 71.64 0.39
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IGHG ProShares Investment Grade-Interest Rate Hedged 71.03 -0.61
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IGHG ProShares Investment Grade-Interest Rate Hedged 71.89 0.86
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IGHG ProShares Investment Grade-Interest Rate Hedged 71.23 -0.67
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IGHG ProShares Investment Grade-Interest Rate Hedged 71.15 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IGHG ProShares Investment Grade-Interest Rate Hedged 71.43 0.28
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IGHG ProShares Investment Grade-Interest Rate Hedged 71.12 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IGHG ProShares Investment Grade-Interest Rate Hedged 71.15 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IGHG ProShares Investment Grade-Interest Rate Hedged 70.90 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IGHG ProShares Investment Grade-Interest Rate Hedged 70.68 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IGHG ProShares Investment Grade-Interest Rate Hedged 70.51 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IGHG ProShares Investment Grade-Interest Rate Hedged 70.31 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IGHG ProShares Investment Grade-Interest Rate Hedged 69.38 -0.93
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IGHG ProShares Investment Grade-Interest Rate Hedged 70.24 0.85
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IGHG ProShares Investment Grade-Interest Rate Hedged 69.99 -0.25
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IGHG ProShares Investment Grade-Interest Rate Hedged 70.30 0.31
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IGHG ProShares Investment Grade-Interest Rate Hedged 70.10 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IGHG ProShares Investment Grade-Interest Rate Hedged 70.29 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IGHG ProShares Investment Grade-Interest Rate Hedged 69.97 -0.32
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IGHG ProShares Investment Grade-Interest Rate Hedged 69.76 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IGHG ProShares Investment Grade-Interest Rate Hedged 69.09 -0.67
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IGHG ProShares Investment Grade-Interest Rate Hedged 69.12 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IGHG ProShares Investment Grade-Interest Rate Hedged 69.16 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IGHG ProShares Investment Grade-Interest Rate Hedged 69.18 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IGHG ProShares Investment Grade-Interest Rate Hedged 68.98 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IGHG ProShares Investment Grade-Interest Rate Hedged 69.84 0.86
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IGHG ProShares Investment Grade-Interest Rate Hedged 69.27 -0.57
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IGHG ProShares Investment Grade-Interest Rate Hedged 69.48 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IGHG ProShares Investment Grade-Interest Rate Hedged 69.98 0.50
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IGHG ProShares Investment Grade-Interest Rate Hedged 69.47 -0.52
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IGHG ProShares Investment Grade-Interest Rate Hedged 69.70 0.23
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IGHG ProShares Investment Grade-Interest Rate Hedged 69.62 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IGHG ProShares Investment Grade-Interest Rate Hedged 69.21 -0.41
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IGHG ProShares Investment Grade-Interest Rate Hedged 68.66 -0.55
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IGHG ProShares Investment Grade-Interest Rate Hedged 69.71 1.05
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IGHG ProShares Investment Grade-Interest Rate Hedged 69.59 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IGHG ProShares Investment Grade-Interest Rate Hedged 70.03 0.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IGHG ProShares Investment Grade-Interest Rate Hedged 70.17 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IGHG ProShares Investment Grade-Interest Rate Hedged 69.35 -0.82
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IGHG ProShares Investment Grade-Interest Rate Hedged 69.15 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IGHG ProShares Investment Grade-Interest Rate Hedged 68.32 -0.83
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IGHG ProShares Investment Grade-Interest Rate Hedged 67.93 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IGHG ProShares Investment Grade-Interest Rate Hedged 68.18 0.26
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IGHG ProShares Investment Grade-Interest Rate Hedged 68.08 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IGHG ProShares Investment Grade-Interest Rate Hedged 67.36 -0.72
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IGHG ProShares Investment Grade-Interest Rate Hedged 67.41 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IGHG ProShares Investment Grade-Interest Rate Hedged 67.22 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IGHG ProShares Investment Grade-Interest Rate Hedged 67.32 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IGHG ProShares Investment Grade-Interest Rate Hedged 66.91 -0.40
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IGHG ProShares Investment Grade-Interest Rate Hedged 66.65 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IGHG ProShares Investment Grade-Interest Rate Hedged 66.50 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IGHG ProShares Investment Grade-Interest Rate Hedged 65.31 -1.19
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IGHG ProShares Investment Grade-Interest Rate Hedged 65.41 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IGHG ProShares Investment Grade-Interest Rate Hedged 64.99 -0.42
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IGHG ProShares Investment Grade-Interest Rate Hedged 64.86 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IGHG ProShares Investment Grade-Interest Rate Hedged 64.85 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IGHG ProShares Investment Grade-Interest Rate Hedged 65.14 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IGHG ProShares Investment Grade-Interest Rate Hedged 64.94 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IGHG ProShares Investment Grade-Interest Rate Hedged 65.27 0.32
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IGHG ProShares Investment Grade-Interest Rate Hedged 65.75 0.49
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IGHG ProShares Investment Grade-Interest Rate Hedged 65.30 -0.45
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IGHG ProShares Investment Grade-Interest Rate Hedged 65.68 0.37
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IGHG ProShares Investment Grade-Interest Rate Hedged 65.86 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IGHG ProShares Investment Grade-Interest Rate Hedged 66.46 0.60
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IGHG ProShares Investment Grade-Interest Rate Hedged 65.25 -1.21
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IGHG ProShares Investment Grade-Interest Rate Hedged 65.83 0.57
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IGHG ProShares Investment Grade-Interest Rate Hedged 66.01 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IGHG ProShares Investment Grade-Interest Rate Hedged 66.29 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IGHG ProShares Investment Grade-Interest Rate Hedged 65.84 -0.45
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IGHG ProShares Investment Grade-Interest Rate Hedged 66.41 0.57
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IGHG ProShares Investment Grade-Interest Rate Hedged 66.85 0.44
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IGHG ProShares Investment Grade-Interest Rate Hedged 66.37 -0.48
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IGHG ProShares Investment Grade-Interest Rate Hedged 66.45 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IGHG ProShares Investment Grade-Interest Rate Hedged 66.66 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IGHG ProShares Investment Grade-Interest Rate Hedged 67.20 0.55
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IGHG ProShares Investment Grade-Interest Rate Hedged 67.29 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IGHG ProShares Investment Grade-Interest Rate Hedged 67.18 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IGHG ProShares Investment Grade-Interest Rate Hedged 64.94 -2.24
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IGHG ProShares Investment Grade-Interest Rate Hedged 63.97 -0.97
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IGHG ProShares Investment Grade-Interest Rate Hedged 63.40 -0.56
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IGHG ProShares Investment Grade-Interest Rate Hedged 62.81 -0.59
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IGHG ProShares Investment Grade-Interest Rate Hedged 62.56 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IGHG ProShares Investment Grade-Interest Rate Hedged 61.53 -1.02
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IGHG ProShares Investment Grade-Interest Rate Hedged 63.20 1.67
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IGHG ProShares Investment Grade-Interest Rate Hedged 63.27 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IGHG ProShares Investment Grade-Interest Rate Hedged 63.07 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IGHG ProShares Investment Grade-Interest Rate Hedged 63.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IGHG ProShares Investment Grade-Interest Rate Hedged 63.42 0.35
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IGHG ProShares Investment Grade-Interest Rate Hedged 60.52 -2.90
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IGHG ProShares Investment Grade-Interest Rate Hedged 59.09 -1.44
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IGHG ProShares Investment Grade-Interest Rate Hedged 55.95 -3.13
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IGHG ProShares Investment Grade-Interest Rate Hedged 56.07 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IGHG ProShares Investment Grade-Interest Rate Hedged 61.45 5.39
9.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IGHG ProShares Investment Grade-Interest Rate Hedged 61.06 -0.40
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IGHG ProShares Investment Grade-Interest Rate Hedged 62.26 1.20
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IGHG ProShares Investment Grade-Interest Rate Hedged 65.36 3.11
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IGHG ProShares Investment Grade-Interest Rate Hedged 62.78 -2.58
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IGHG ProShares Investment Grade-Interest Rate Hedged 64.83 2.05
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IGHG ProShares Investment Grade-Interest Rate Hedged 66.94 2.11
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IGHG ProShares Investment Grade-Interest Rate Hedged 66.55 -0.39
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IGHG ProShares Investment Grade-Interest Rate Hedged 70.13 3.58
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IGHG ProShares Investment Grade-Interest Rate Hedged 71.14 1.00
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IGHG ProShares Investment Grade-Interest Rate Hedged 71.85 0.71
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IGHG ProShares Investment Grade-Interest Rate Hedged 71.30 -0.54
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IGHG ProShares Investment Grade-Interest Rate Hedged 71.67 0.37
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IGHG ProShares Investment Grade-Interest Rate Hedged 71.55 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IGHG ProShares Investment Grade-Interest Rate Hedged 72.01 0.46
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IGHG ProShares Investment Grade-Interest Rate Hedged 72.86 0.85
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IGHG ProShares Investment Grade-Interest Rate Hedged 73.09 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IGHG ProShares Investment Grade-Interest Rate Hedged 73.39 0.30
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IGHG ProShares Investment Grade-Interest Rate Hedged 73.99 0.60
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IGHG ProShares Investment Grade-Interest Rate Hedged 74.05 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IGHG ProShares Investment Grade-Interest Rate Hedged 74.29 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IGHG ProShares Investment Grade-Interest Rate Hedged 74.28 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IGHG ProShares Investment Grade-Interest Rate Hedged 74.43 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IGHG ProShares Investment Grade-Interest Rate Hedged 74.26 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IGHG ProShares Investment Grade-Interest Rate Hedged 74.37 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IGHG ProShares Investment Grade-Interest Rate Hedged 74.10 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IGHG ProShares Investment Grade-Interest Rate Hedged 74.04 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IGHG ProShares Investment Grade-Interest Rate Hedged 74.09 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IGHG ProShares Investment Grade-Interest Rate Hedged 74.24 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IGHG ProShares Investment Grade-Interest Rate Hedged 74.31 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.028 seconds.