ProShares Investment Grade-Interest Rate Hedged (IGHG) Ratings

ProShares Investment Grade-Interest Rate Hedged (IGHG) ETF

Today's Latest Price: $64.51 USD

0.26 (0.40%)

Updated Apr 3 12:00am

Add IGHG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 16 in Non-Traditional Bond ETFs

See all "A" rated Strong Buy stocks


ProShares Investment Grade-Interest Rate Hedged (IGHG) Ratings History Chart

Free access to the full ratings history for IGHG. Sign up now!

ProShares Investment Grade-Interest Rate Hedged (IGHG) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-02 IGHG ProShares Investment Grade-Interest Rate Hedged 64.25 64.25
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IGHG ProShares Investment Grade-Interest Rate Hedged 63.20 -1.05
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IGHG ProShares Investment Grade-Interest Rate Hedged 65.13 1.93
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IGHG ProShares Investment Grade-Interest Rate Hedged 65.20 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IGHG ProShares Investment Grade-Interest Rate Hedged 65.00 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IGHG ProShares Investment Grade-Interest Rate Hedged 65.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IGHG ProShares Investment Grade-Interest Rate Hedged 65.36 0.36
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IGHG ProShares Investment Grade-Interest Rate Hedged 62.37 -2.99
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IGHG ProShares Investment Grade-Interest Rate Hedged 60.89 -1.48
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IGHG ProShares Investment Grade-Interest Rate Hedged 57.66 -3.23
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IGHG ProShares Investment Grade-Interest Rate Hedged 57.78 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IGHG ProShares Investment Grade-Interest Rate Hedged 63.33 5.55
9.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IGHG ProShares Investment Grade-Interest Rate Hedged 62.92 -0.41
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IGHG ProShares Investment Grade-Interest Rate Hedged 64.16 1.24
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IGHG ProShares Investment Grade-Interest Rate Hedged 67.36 3.20
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IGHG ProShares Investment Grade-Interest Rate Hedged 64.70 -2.66
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IGHG ProShares Investment Grade-Interest Rate Hedged 66.81 2.11
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IGHG ProShares Investment Grade-Interest Rate Hedged 68.98 2.17
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IGHG ProShares Investment Grade-Interest Rate Hedged 68.58 -0.40
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IGHG ProShares Investment Grade-Interest Rate Hedged 72.27 3.69
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IGHG ProShares Investment Grade-Interest Rate Hedged 73.31 1.04
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IGHG ProShares Investment Grade-Interest Rate Hedged 74.04 0.73
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IGHG ProShares Investment Grade-Interest Rate Hedged 73.48 -0.56
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IGHG ProShares Investment Grade-Interest Rate Hedged 73.86 0.38
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IGHG ProShares Investment Grade-Interest Rate Hedged 73.73 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IGHG ProShares Investment Grade-Interest Rate Hedged 74.21 0.48
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IGHG ProShares Investment Grade-Interest Rate Hedged 75.09 0.88
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IGHG ProShares Investment Grade-Interest Rate Hedged 75.32 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IGHG ProShares Investment Grade-Interest Rate Hedged 75.63 0.31
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IGHG ProShares Investment Grade-Interest Rate Hedged 76.25 0.62
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IGHG ProShares Investment Grade-Interest Rate Hedged 76.31 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IGHG ProShares Investment Grade-Interest Rate Hedged 76.56 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IGHG ProShares Investment Grade-Interest Rate Hedged 76.55 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IGHG ProShares Investment Grade-Interest Rate Hedged 76.71 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IGHG ProShares Investment Grade-Interest Rate Hedged 76.53 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IGHG ProShares Investment Grade-Interest Rate Hedged 76.64 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IGHG ProShares Investment Grade-Interest Rate Hedged 76.37 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IGHG ProShares Investment Grade-Interest Rate Hedged 76.30 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IGHG ProShares Investment Grade-Interest Rate Hedged 76.36 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IGHG ProShares Investment Grade-Interest Rate Hedged 76.50 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IGHG ProShares Investment Grade-Interest Rate Hedged 76.58 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IGHG ProShares Investment Grade-Interest Rate Hedged 76.09 -0.49
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IGHG ProShares Investment Grade-Interest Rate Hedged 76.03 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IGHG ProShares Investment Grade-Interest Rate Hedged 75.90 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IGHG ProShares Investment Grade-Interest Rate Hedged 76.11 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IGHG ProShares Investment Grade-Interest Rate Hedged 76.36 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IGHG ProShares Investment Grade-Interest Rate Hedged 76.40 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IGHG ProShares Investment Grade-Interest Rate Hedged 76.02 -0.38
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IGHG ProShares Investment Grade-Interest Rate Hedged 76.38 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IGHG ProShares Investment Grade-Interest Rate Hedged 76.79 0.42
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IGHG ProShares Investment Grade-Interest Rate Hedged 77.04 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IGHG ProShares Investment Grade-Interest Rate Hedged 76.97 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IGHG ProShares Investment Grade-Interest Rate Hedged 76.99 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IGHG ProShares Investment Grade-Interest Rate Hedged 76.53 -0.47
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IGHG ProShares Investment Grade-Interest Rate Hedged 76.25 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IGHG ProShares Investment Grade-Interest Rate Hedged 76.48 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IGHG ProShares Investment Grade-Interest Rate Hedged 76.49 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IGHG ProShares Investment Grade-Interest Rate Hedged 76.64 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IGHG ProShares Investment Grade-Interest Rate Hedged 76.46 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IGHG ProShares Investment Grade-Interest Rate Hedged 76.36 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IGHG ProShares Investment Grade-Interest Rate Hedged 76.15 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IGHG ProShares Investment Grade-Interest Rate Hedged 76.17 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IGHG ProShares Investment Grade-Interest Rate Hedged 76.16 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IGHG ProShares Investment Grade-Interest Rate Hedged 76.60 0.44
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IGHG ProShares Investment Grade-Interest Rate Hedged 76.94 0.34
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IGHG ProShares Investment Grade-Interest Rate Hedged 77.01 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IGHG ProShares Investment Grade-Interest Rate Hedged 76.81 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IGHG ProShares Investment Grade-Interest Rate Hedged 76.79 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IGHG ProShares Investment Grade-Interest Rate Hedged 76.68 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IGHG ProShares Investment Grade-Interest Rate Hedged 76.71 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IGHG ProShares Investment Grade-Interest Rate Hedged 76.61 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IGHG ProShares Investment Grade-Interest Rate Hedged 76.76 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IGHG ProShares Investment Grade-Interest Rate Hedged 76.78 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IGHG ProShares Investment Grade-Interest Rate Hedged 76.42 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IGHG ProShares Investment Grade-Interest Rate Hedged 76.47 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IGHG ProShares Investment Grade-Interest Rate Hedged 76.15 -0.32
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IGHG ProShares Investment Grade-Interest Rate Hedged 75.90 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IGHG ProShares Investment Grade-Interest Rate Hedged 75.84 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IGHG ProShares Investment Grade-Interest Rate Hedged 75.76 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IGHG ProShares Investment Grade-Interest Rate Hedged 75.74 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IGHG ProShares Investment Grade-Interest Rate Hedged 75.82 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IGHG ProShares Investment Grade-Interest Rate Hedged 75.63 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IGHG ProShares Investment Grade-Interest Rate Hedged 75.39 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IGHG ProShares Investment Grade-Interest Rate Hedged 75.19 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IGHG ProShares Investment Grade-Interest Rate Hedged 75.30 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IGHG ProShares Investment Grade-Interest Rate Hedged 75.24 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IGHG ProShares Investment Grade-Interest Rate Hedged 75.35 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IGHG ProShares Investment Grade-Interest Rate Hedged 75.07 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IGHG ProShares Investment Grade-Interest Rate Hedged 75.04 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IGHG ProShares Investment Grade-Interest Rate Hedged 74.77 -0.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IGHG ProShares Investment Grade-Interest Rate Hedged 74.56 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IGHG ProShares Investment Grade-Interest Rate Hedged 74.54 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IGHG ProShares Investment Grade-Interest Rate Hedged 74.87 0.33
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IGHG ProShares Investment Grade-Interest Rate Hedged 74.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IGHG ProShares Investment Grade-Interest Rate Hedged 74.77 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IGHG ProShares Investment Grade-Interest Rate Hedged 74.72 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IGHG ProShares Investment Grade-Interest Rate Hedged 74.82 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IGHG ProShares Investment Grade-Interest Rate Hedged 74.87 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IGHG ProShares Investment Grade-Interest Rate Hedged 74.88 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IGHG ProShares Investment Grade-Interest Rate Hedged 74.92 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IGHG ProShares Investment Grade-Interest Rate Hedged 74.86 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IGHG ProShares Investment Grade-Interest Rate Hedged 74.68 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IGHG ProShares Investment Grade-Interest Rate Hedged 74.67 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IGHG ProShares Investment Grade-Interest Rate Hedged 74.56 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IGHG ProShares Investment Grade-Interest Rate Hedged 74.35 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IGHG ProShares Investment Grade-Interest Rate Hedged 74.14 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IGHG ProShares Investment Grade-Interest Rate Hedged 74.12 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IGHG ProShares Investment Grade-Interest Rate Hedged 74.29 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IGHG ProShares Investment Grade-Interest Rate Hedged 74.44 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IGHG ProShares Investment Grade-Interest Rate Hedged 74.39 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IGHG ProShares Investment Grade-Interest Rate Hedged 74.19 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IGHG ProShares Investment Grade-Interest Rate Hedged 74.00 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IGHG ProShares Investment Grade-Interest Rate Hedged 74.12 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IGHG ProShares Investment Grade-Interest Rate Hedged 74.13 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IGHG ProShares Investment Grade-Interest Rate Hedged 74.00 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IGHG ProShares Investment Grade-Interest Rate Hedged 73.83 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IGHG ProShares Investment Grade-Interest Rate Hedged 73.66 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IGHG ProShares Investment Grade-Interest Rate Hedged 73.68 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IGHG ProShares Investment Grade-Interest Rate Hedged 73.59 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IGHG ProShares Investment Grade-Interest Rate Hedged 73.57 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IGHG ProShares Investment Grade-Interest Rate Hedged 73.09 -0.48
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IGHG ProShares Investment Grade-Interest Rate Hedged 72.82 -0.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IGHG ProShares Investment Grade-Interest Rate Hedged 72.80 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IGHG ProShares Investment Grade-Interest Rate Hedged 72.98 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IGHG ProShares Investment Grade-Interest Rate Hedged 73.04 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IGHG ProShares Investment Grade-Interest Rate Hedged 72.92 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IGHG ProShares Investment Grade-Interest Rate Hedged 72.90 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IGHG ProShares Investment Grade-Interest Rate Hedged 73.23 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IGHG ProShares Investment Grade-Interest Rate Hedged 73.32 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IGHG ProShares Investment Grade-Interest Rate Hedged 73.38 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IGHG ProShares Investment Grade-Interest Rate Hedged 73.33 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IGHG ProShares Investment Grade-Interest Rate Hedged 73.37 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IGHG ProShares Investment Grade-Interest Rate Hedged 73.30 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IGHG ProShares Investment Grade-Interest Rate Hedged 73.48 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IGHG ProShares Investment Grade-Interest Rate Hedged 73.59 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IGHG ProShares Investment Grade-Interest Rate Hedged 73.49 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IGHG ProShares Investment Grade-Interest Rate Hedged 73.39 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IGHG ProShares Investment Grade-Interest Rate Hedged 73.37 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IGHG ProShares Investment Grade-Interest Rate Hedged 72.84 -0.52
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IGHG ProShares Investment Grade-Interest Rate Hedged 73.39 0.55
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IGHG ProShares Investment Grade-Interest Rate Hedged 73.08 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IGHG ProShares Investment Grade-Interest Rate Hedged 72.94 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IGHG ProShares Investment Grade-Interest Rate Hedged 72.93 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IGHG ProShares Investment Grade-Interest Rate Hedged 72.85 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IGHG ProShares Investment Grade-Interest Rate Hedged 72.87 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IGHG ProShares Investment Grade-Interest Rate Hedged 72.67 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IGHG ProShares Investment Grade-Interest Rate Hedged 72.57 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IGHG ProShares Investment Grade-Interest Rate Hedged 72.56 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IGHG ProShares Investment Grade-Interest Rate Hedged 72.92 0.37
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IGHG ProShares Investment Grade-Interest Rate Hedged 72.82 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IGHG ProShares Investment Grade-Interest Rate Hedged 72.92 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IGHG ProShares Investment Grade-Interest Rate Hedged 72.66 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IGHG ProShares Investment Grade-Interest Rate Hedged 72.94 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IGHG ProShares Investment Grade-Interest Rate Hedged 72.77 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IGHG ProShares Investment Grade-Interest Rate Hedged 73.05 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IGHG ProShares Investment Grade-Interest Rate Hedged 73.07 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IGHG ProShares Investment Grade-Interest Rate Hedged 72.69 -0.38
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IGHG ProShares Investment Grade-Interest Rate Hedged 72.55 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IGHG ProShares Investment Grade-Interest Rate Hedged 72.53 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IGHG ProShares Investment Grade-Interest Rate Hedged 72.19 -0.34
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IGHG ProShares Investment Grade-Interest Rate Hedged 72.39 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 IGHG ProShares Investment Grade-Interest Rate Hedged 72.98 0.60
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IGHG ProShares Investment Grade-Interest Rate Hedged 72.45 -0.53
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IGHG ProShares Investment Grade-Interest Rate Hedged 72.93 0.48
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IGHG ProShares Investment Grade-Interest Rate Hedged 72.97 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IGHG ProShares Investment Grade-Interest Rate Hedged 72.80 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IGHG ProShares Investment Grade-Interest Rate Hedged 72.78 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IGHG ProShares Investment Grade-Interest Rate Hedged 72.75 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IGHG ProShares Investment Grade-Interest Rate Hedged 73.21 0.46
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IGHG ProShares Investment Grade-Interest Rate Hedged 73.72 0.51
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IGHG ProShares Investment Grade-Interest Rate Hedged 73.75 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IGHG ProShares Investment Grade-Interest Rate Hedged 73.95 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IGHG ProShares Investment Grade-Interest Rate Hedged 74.09 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 IGHG ProShares Investment Grade-Interest Rate Hedged 74.13 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IGHG ProShares Investment Grade-Interest Rate Hedged 73.96 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IGHG ProShares Investment Grade-Interest Rate Hedged 73.89 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IGHG ProShares Investment Grade-Interest Rate Hedged 73.72 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IGHG ProShares Investment Grade-Interest Rate Hedged 73.70 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IGHG ProShares Investment Grade-Interest Rate Hedged 73.50 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IGHG ProShares Investment Grade-Interest Rate Hedged 73.56 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 IGHG ProShares Investment Grade-Interest Rate Hedged 73.40 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IGHG ProShares Investment Grade-Interest Rate Hedged 73.43 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IGHG ProShares Investment Grade-Interest Rate Hedged 73.42 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IGHG ProShares Investment Grade-Interest Rate Hedged 73.61 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IGHG ProShares Investment Grade-Interest Rate Hedged 73.62 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IGHG ProShares Investment Grade-Interest Rate Hedged 73.45 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IGHG ProShares Investment Grade-Interest Rate Hedged 73.46 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IGHG ProShares Investment Grade-Interest Rate Hedged 73.53 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IGHG ProShares Investment Grade-Interest Rate Hedged 73.50 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IGHG ProShares Investment Grade-Interest Rate Hedged 73.51 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IGHG ProShares Investment Grade-Interest Rate Hedged 73.45 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IGHG ProShares Investment Grade-Interest Rate Hedged 73.43 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IGHG ProShares Investment Grade-Interest Rate Hedged 73.28 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IGHG ProShares Investment Grade-Interest Rate Hedged 73.01 -0.27
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IGHG ProShares Investment Grade-Interest Rate Hedged 72.92 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IGHG ProShares Investment Grade-Interest Rate Hedged 72.75 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IGHG ProShares Investment Grade-Interest Rate Hedged 73.01 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IGHG ProShares Investment Grade-Interest Rate Hedged 72.98 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IGHG ProShares Investment Grade-Interest Rate Hedged 72.83 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IGHG ProShares Investment Grade-Interest Rate Hedged 72.56 -0.27
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IGHG ProShares Investment Grade-Interest Rate Hedged 72.13 -0.43
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IGHG ProShares Investment Grade-Interest Rate Hedged 71.82 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IGHG ProShares Investment Grade-Interest Rate Hedged 71.85 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IGHG ProShares Investment Grade-Interest Rate Hedged 71.91 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IGHG ProShares Investment Grade-Interest Rate Hedged 71.78 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IGHG ProShares Investment Grade-Interest Rate Hedged 71.97 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IGHG ProShares Investment Grade-Interest Rate Hedged 71.92 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IGHG ProShares Investment Grade-Interest Rate Hedged 71.72 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IGHG ProShares Investment Grade-Interest Rate Hedged 71.63 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IGHG ProShares Investment Grade-Interest Rate Hedged 71.46 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IGHG ProShares Investment Grade-Interest Rate Hedged 71.48 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IGHG ProShares Investment Grade-Interest Rate Hedged 71.17 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IGHG ProShares Investment Grade-Interest Rate Hedged 71.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IGHG ProShares Investment Grade-Interest Rate Hedged 71.62 0.46
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IGHG ProShares Investment Grade-Interest Rate Hedged 71.41 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IGHG ProShares Investment Grade-Interest Rate Hedged 71.62 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IGHG ProShares Investment Grade-Interest Rate Hedged 71.84 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IGHG ProShares Investment Grade-Interest Rate Hedged 71.74 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IGHG ProShares Investment Grade-Interest Rate Hedged 72.18 0.44
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IGHG ProShares Investment Grade-Interest Rate Hedged 72.35 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IGHG ProShares Investment Grade-Interest Rate Hedged 72.22 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IGHG ProShares Investment Grade-Interest Rate Hedged 72.09 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IGHG ProShares Investment Grade-Interest Rate Hedged 72.10 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IGHG ProShares Investment Grade-Interest Rate Hedged 72.08 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IGHG ProShares Investment Grade-Interest Rate Hedged 72.14 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IGHG ProShares Investment Grade-Interest Rate Hedged 71.91 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IGHG ProShares Investment Grade-Interest Rate Hedged 72.30 0.40
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IGHG ProShares Investment Grade-Interest Rate Hedged 72.31 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 IGHG ProShares Investment Grade-Interest Rate Hedged 72.51 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 IGHG ProShares Investment Grade-Interest Rate Hedged 72.45 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 IGHG ProShares Investment Grade-Interest Rate Hedged 72.82 0.37
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 IGHG ProShares Investment Grade-Interest Rate Hedged 72.87 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 IGHG ProShares Investment Grade-Interest Rate Hedged 72.72 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 IGHG ProShares Investment Grade-Interest Rate Hedged 72.73 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 IGHG ProShares Investment Grade-Interest Rate Hedged 72.79 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 IGHG ProShares Investment Grade-Interest Rate Hedged 72.84 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 IGHG ProShares Investment Grade-Interest Rate Hedged 72.85 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 IGHG ProShares Investment Grade-Interest Rate Hedged 72.86 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 IGHG ProShares Investment Grade-Interest Rate Hedged 72.74 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 IGHG ProShares Investment Grade-Interest Rate Hedged 72.87 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 IGHG ProShares Investment Grade-Interest Rate Hedged 72.89 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 IGHG ProShares Investment Grade-Interest Rate Hedged 72.64 -0.25
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 IGHG ProShares Investment Grade-Interest Rate Hedged 72.74 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 IGHG ProShares Investment Grade-Interest Rate Hedged 72.73 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 IGHG ProShares Investment Grade-Interest Rate Hedged 72.68 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 IGHG ProShares Investment Grade-Interest Rate Hedged 72.71 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 IGHG ProShares Investment Grade-Interest Rate Hedged 72.45 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 IGHG ProShares Investment Grade-Interest Rate Hedged 72.23 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 IGHG ProShares Investment Grade-Interest Rate Hedged 72.15 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 IGHG ProShares Investment Grade-Interest Rate Hedged 72.20 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 IGHG ProShares Investment Grade-Interest Rate Hedged 71.99 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 IGHG ProShares Investment Grade-Interest Rate Hedged 71.93 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 IGHG ProShares Investment Grade-Interest Rate Hedged 71.95 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 IGHG ProShares Investment Grade-Interest Rate Hedged 71.71 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 IGHG ProShares Investment Grade-Interest Rate Hedged 71.71 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 IGHG ProShares Investment Grade-Interest Rate Hedged 71.56 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 IGHG ProShares Investment Grade-Interest Rate Hedged 71.40 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 IGHG ProShares Investment Grade-Interest Rate Hedged 71.01 -0.40
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 IGHG ProShares Investment Grade-Interest Rate Hedged 71.38 0.37
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 IGHG ProShares Investment Grade-Interest Rate Hedged 71.30 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 IGHG ProShares Investment Grade-Interest Rate Hedged 71.36 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 IGHG ProShares Investment Grade-Interest Rate Hedged 71.53 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 IGHG ProShares Investment Grade-Interest Rate Hedged 71.34 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 IGHG ProShares Investment Grade-Interest Rate Hedged 71.46 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 IGHG ProShares Investment Grade-Interest Rate Hedged 71.34 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 IGHG ProShares Investment Grade-Interest Rate Hedged 71.27 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 IGHG ProShares Investment Grade-Interest Rate Hedged 71.57 0.31
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 IGHG ProShares Investment Grade-Interest Rate Hedged 71.27 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 IGHG ProShares Investment Grade-Interest Rate Hedged 71.21 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 IGHG ProShares Investment Grade-Interest Rate Hedged 71.16 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 IGHG ProShares Investment Grade-Interest Rate Hedged 71.29 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 IGHG ProShares Investment Grade-Interest Rate Hedged 71.07 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 IGHG ProShares Investment Grade-Interest Rate Hedged 71.25 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 IGHG ProShares Investment Grade-Interest Rate Hedged 71.30 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 IGHG ProShares Investment Grade-Interest Rate Hedged 71.47 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 IGHG ProShares Investment Grade-Interest Rate Hedged 71.49 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 IGHG ProShares Investment Grade-Interest Rate Hedged 71.33 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 IGHG ProShares Investment Grade-Interest Rate Hedged 71.12 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 IGHG ProShares Investment Grade-Interest Rate Hedged 70.87 -0.25
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 IGHG ProShares Investment Grade-Interest Rate Hedged 71.03 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 IGHG ProShares Investment Grade-Interest Rate Hedged 71.06 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 IGHG ProShares Investment Grade-Interest Rate Hedged 70.82 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 IGHG ProShares Investment Grade-Interest Rate Hedged 70.68 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 IGHG ProShares Investment Grade-Interest Rate Hedged 69.65 -1.03
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 IGHG ProShares Investment Grade-Interest Rate Hedged 70.79 1.14
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 IGHG ProShares Investment Grade-Interest Rate Hedged 70.67 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 IGHG ProShares Investment Grade-Interest Rate Hedged 70.86 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 IGHG ProShares Investment Grade-Interest Rate Hedged 70.83 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 IGHG ProShares Investment Grade-Interest Rate Hedged 70.78 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 IGHG ProShares Investment Grade-Interest Rate Hedged 70.84 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 IGHG ProShares Investment Grade-Interest Rate Hedged 70.59 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 IGHG ProShares Investment Grade-Interest Rate Hedged 70.89 0.30
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 IGHG ProShares Investment Grade-Interest Rate Hedged 71.12 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 IGHG ProShares Investment Grade-Interest Rate Hedged 70.98 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 IGHG ProShares Investment Grade-Interest Rate Hedged 70.90 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 IGHG ProShares Investment Grade-Interest Rate Hedged 70.65 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 IGHG ProShares Investment Grade-Interest Rate Hedged 70.36 -0.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 IGHG ProShares Investment Grade-Interest Rate Hedged 70.13 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 IGHG ProShares Investment Grade-Interest Rate Hedged 70.15 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 IGHG ProShares Investment Grade-Interest Rate Hedged 70.28 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 IGHG ProShares Investment Grade-Interest Rate Hedged 70.09 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 IGHG ProShares Investment Grade-Interest Rate Hedged 70.10 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 IGHG ProShares Investment Grade-Interest Rate Hedged 69.73 -0.37
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 IGHG ProShares Investment Grade-Interest Rate Hedged 70.21 0.48
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5857 seconds.