| 2023-12-15 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.17 |
64.17
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.38 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
62.98 |
-1.41
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.82 |
-1.15
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
62.00 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.15 |
-0.85
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
60.41 |
-0.74
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.83 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.59 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
60.53 |
0.94
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
60.26 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.14 |
-1.13
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.05 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
58.69 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
58.79 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.15 |
0.36
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
58.89 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
58.40 |
-0.49
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.00 |
0.60
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
58.60 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
57.91 |
-0.69
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.65 |
1.74
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.25 |
-0.40
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
56.86 |
-2.39
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
57.09 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
56.46 |
-0.63
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
56.94 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
57.07 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
57.90 |
0.83
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
58.00 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
56.53 |
-1.47
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
55.53 |
-1.00
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
56.01 |
0.48
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
54.40 |
-1.61
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
54.91 |
0.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
55.01 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
55.47 |
0.46
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
56.28 |
0.81
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
56.17 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
56.99 |
0.82
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
57.49 |
0.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
58.12 |
0.63
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.13 |
1.01
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.88 |
0.75
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
57.89 |
-2.00
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.10 |
1.21
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.42 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.87 |
0.45
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.57 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
59.00 |
-0.57
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
58.31 |
-0.69
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
60.00 |
1.69
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
60.63 |
0.63
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.95 |
1.33
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.81 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.56 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
60.70 |
-0.87
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
60.67 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.88 |
1.21
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
62.07 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.99 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.39 |
1.40
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.05 |
0.66
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.33 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.19 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.70 |
0.51
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.01 |
-0.69
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.49 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.95 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
65.22 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
65.13 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
66.35 |
1.22
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
66.45 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.53 |
1.08
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.39 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
65.69 |
-1.71
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.95 |
-0.73
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.95 |
-1.00
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.71 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.62 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
65.05 |
1.43
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.62 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.87 |
-0.75
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.13 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.88 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.71 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.95 |
1.24
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
65.24 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.94 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.93 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.20 |
-0.72
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.86 |
0.65
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.81 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
65.26 |
0.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
65.82 |
0.56
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.42 |
1.60
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.07 |
0.66
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.17 |
-0.90
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
66.84 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.16 |
1.32
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.91 |
0.75
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.68 |
0.78
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.93 |
-0.75
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.02 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.26 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.75 |
0.49
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.33 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.84 |
-0.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.56 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
71.23 |
2.68
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
71.33 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
71.25 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.76 |
-0.49
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.10 |
-0.66
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.34 |
-0.76
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.01 |
0.67
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.53 |
0.51
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.38 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.83 |
-0.55
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.62 |
-1.22
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.23 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
66.98 |
-1.25
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
66.91 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.28 |
1.37
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.40 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.54 |
1.14
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.17 |
0.63
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.26 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.77 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.75 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.42 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.91 |
-1.51
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.02 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.00 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.31 |
-0.69
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.54 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.88 |
1.34
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.58 |
-1.30
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.59 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.33 |
0.73
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.80 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
65.46 |
-2.35
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.24 |
-1.22
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
65.03 |
0.79
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
65.87 |
0.84
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
65.13 |
-0.73
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.91 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.43 |
-1.48
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
62.38 |
-1.05
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.08 |
0.70
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
62.22 |
-0.86
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.79 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
62.40 |
0.61
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
62.30 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.82 |
-0.47
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.87 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.69 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.45 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
61.91 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.24 |
2.33
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.18 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.08 |
-1.10
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
62.70 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.05 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.62 |
1.57
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.41 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
63.98 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
64.96 |
0.98
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
66.90 |
1.94
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.80 |
0.90
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.62 |
0.82
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.23 |
0.62
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.42 |
-0.81
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.99 |
0.57
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.40 |
1.41
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.55 |
-0.85
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.39 |
0.84
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.53 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.86 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
71.31 |
0.46
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.74 |
-1.57
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.01 |
-0.73
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.42 |
-0.59
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.71 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.60 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.16 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.02 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.84 |
1.81
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.53 |
-1.31
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.67 |
-0.86
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.29 |
0.62
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
66.71 |
-1.57
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.68 |
0.97
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
66.13 |
-1.55
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
66.84 |
0.72
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.07 |
1.22
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.12 |
1.05
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.92 |
-1.20
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.74 |
0.82
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.43 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.73 |
-0.70
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.55 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.05 |
0.50
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.71 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
67.63 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.38 |
1.75
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.23 |
-1.15
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.38 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.96 |
1.59
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.41 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.67 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
70.14 |
-0.53
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
69.73 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.94 |
-0.79
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
IGN |
iShares North American Tech-Multimedia Networking ETF |
68.91 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
