|
2021-01-15 |
IGT
|
International Game Technology Ordinary Shares
|
17.95 |
17.95
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
IGT
|
International Game Technology Ordinary Shares
|
18.18 |
0.23
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
IGT
|
International Game Technology Ordinary Shares
|
17.92 |
-0.26
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
IGT
|
International Game Technology Ordinary Shares
|
18.35 |
0.43
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
IGT
|
International Game Technology Ordinary Shares
|
17.99 |
-0.36
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
IGT
|
International Game Technology Ordinary Shares
|
18.62 |
0.63
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
IGT
|
International Game Technology Ordinary Shares
|
18.10 |
-0.52
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
IGT
|
International Game Technology Ordinary Shares
|
17.50 |
-0.60
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
IGT
|
International Game Technology Ordinary Shares
|
16.72 |
-0.78
-4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
IGT
|
International Game Technology Ordinary Shares
|
15.39 |
-1.33
-7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
IGT
|
International Game Technology Ordinary Shares
|
16.94 |
1.55
10.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
IGT
|
International Game Technology Ordinary Shares
|
16.72 |
-0.22
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
IGT
|
International Game Technology Ordinary Shares
|
15.54 |
-1.18
-7.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
IGT
|
International Game Technology Ordinary Shares
|
15.83 |
0.29
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
IGT
|
International Game Technology Ordinary Shares
|
16.32 |
0.49
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
IGT
|
International Game Technology Ordinary Shares
|
16.35 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
IGT
|
International Game Technology Ordinary Shares
|
16.14 |
-0.21
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
IGT
|
International Game Technology Ordinary Shares
|
16.09 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
IGT
|
International Game Technology Ordinary Shares
|
16.39 |
0.30
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
IGT
|
International Game Technology Ordinary Shares
|
16.25 |
-0.14
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
IGT
|
International Game Technology Ordinary Shares
|
15.84 |
-0.41
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
IGT
|
International Game Technology Ordinary Shares
|
15.26 |
-0.58
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
IGT
|
International Game Technology Ordinary Shares
|
14.28 |
-0.98
-6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
IGT
|
International Game Technology Ordinary Shares
|
14.74 |
0.46
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
IGT
|
International Game Technology Ordinary Shares
|
15.77 |
1.03
6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
IGT
|
International Game Technology Ordinary Shares
|
15.16 |
-0.61
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
IGT
|
International Game Technology Ordinary Shares
|
13.85 |
-1.31
-8.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
IGT
|
International Game Technology Ordinary Shares
|
13.12 |
-0.73
-5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
IGT
|
International Game Technology Ordinary Shares
|
12.53 |
-0.59
-4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
IGT
|
International Game Technology Ordinary Shares
|
12.12 |
-0.41
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
IGT
|
International Game Technology Ordinary Shares
|
12.57 |
0.45
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
IGT
|
International Game Technology Ordinary Shares
|
12.80 |
0.23
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
IGT
|
International Game Technology Ordinary Shares
|
12.59 |
-0.21
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
IGT
|
International Game Technology Ordinary Shares
|
13.23 |
0.64
5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
IGT
|
International Game Technology Ordinary Shares
|
12.86 |
-0.37
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
IGT
|
International Game Technology Ordinary Shares
|
13.43 |
0.57
4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
IGT
|
International Game Technology Ordinary Shares
|
13.23 |
-0.20
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
IGT
|
International Game Technology Ordinary Shares
|
12.88 |
-0.35
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
IGT
|
International Game Technology Ordinary Shares
|
12.67 |
-0.21
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
IGT
|
International Game Technology Ordinary Shares
|
12.07 |
-0.60
-4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
IGT
|
International Game Technology Ordinary Shares
|
11.91 |
-0.16
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
IGT
|
International Game Technology Ordinary Shares
|
11.38 |
-0.53
-4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
IGT
|
International Game Technology Ordinary Shares
|
10.67 |
-0.71
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
IGT
|
International Game Technology Ordinary Shares
|
9.62 |
-1.05
-9.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
IGT
|
International Game Technology Ordinary Shares
|
9.96 |
0.34
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
IGT
|
International Game Technology Ordinary Shares
|
10.18 |
0.22
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
IGT
|
International Game Technology Ordinary Shares
|
10.25 |
0.07
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
IGT
|
International Game Technology Ordinary Shares
|
9.08 |
-1.17
-11.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
IGT
|
International Game Technology Ordinary Shares
|
9.19 |
0.11
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
IGT
|
International Game Technology Ordinary Shares
|
8.91 |
-0.28
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
IGT
|
International Game Technology Ordinary Shares
|
9.05 |
0.14
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
IGT
|
International Game Technology Ordinary Shares
|
8.46 |
-0.59
-6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
IGT
|
International Game Technology Ordinary Shares
|
8.21 |
-0.25
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
IGT
|
International Game Technology Ordinary Shares
|
8.26 |
0.05
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
IGT
|
International Game Technology Ordinary Shares
|
7.86 |
-0.40
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
IGT
|
International Game Technology Ordinary Shares
|
8.68 |
0.82
10.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
IGT
|
International Game Technology Ordinary Shares
|
9.66 |
0.98
11.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
IGT
|
International Game Technology Ordinary Shares
|
10.26 |
0.60
6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
IGT
|
International Game Technology Ordinary Shares
|
10.28 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
IGT
|
International Game Technology Ordinary Shares
|
10.15 |
-0.13
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
IGT
|
International Game Technology Ordinary Shares
|
10.46 |
0.31
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
IGT
|
International Game Technology Ordinary Shares
|
10.29 |
-0.17
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
IGT
|
International Game Technology Ordinary Shares
|
10.82 |
0.53
5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
IGT
|
International Game Technology Ordinary Shares
|
10.64 |
-0.18
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
IGT
|
International Game Technology Ordinary Shares
|
10.46 |
-0.18
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
IGT
|
International Game Technology Ordinary Shares
|
10.66 |
0.20
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
IGT
|
International Game Technology Ordinary Shares
|
11.11 |
0.45
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
IGT
|
International Game Technology Ordinary Shares
|
11.51 |
0.40
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
IGT
|
International Game Technology Ordinary Shares
|
11.96 |
0.45
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
IGT
|
International Game Technology Ordinary Shares
|
11.67 |
-0.29
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
IGT
|
International Game Technology Ordinary Shares
|
11.51 |
-0.16
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
IGT
|
International Game Technology Ordinary Shares
|
11.76 |
0.25
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
IGT
|
International Game Technology Ordinary Shares
|
11.64 |
-0.12
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
IGT
|
International Game Technology Ordinary Shares
|
11.39 |
-0.25
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
IGT
|
International Game Technology Ordinary Shares
|
11.13 |
-0.26
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
IGT
|
International Game Technology Ordinary Shares
|
11.03 |
-0.10
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
IGT
|
International Game Technology Ordinary Shares
|
11.55 |
0.52
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
IGT
|
International Game Technology Ordinary Shares
|
11.09 |
-0.46
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
IGT
|
International Game Technology Ordinary Shares
|
10.90 |
-0.19
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
IGT
|
International Game Technology Ordinary Shares
|
10.94 |
0.04
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
IGT
|
International Game Technology Ordinary Shares
|
11.96 |
1.02
9.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
IGT
|
International Game Technology Ordinary Shares
|
11.44 |
-0.52
-4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
IGT
|
International Game Technology Ordinary Shares
|
12.24 |
0.80
6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
IGT
|
International Game Technology Ordinary Shares
|
12.52 |
0.28
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
IGT
|
International Game Technology Ordinary Shares
|
12.31 |
-0.21
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
IGT
|
International Game Technology Ordinary Shares
|
12.18 |
-0.13
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
IGT
|
International Game Technology Ordinary Shares
|
12.13 |
-0.05
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
IGT
|
International Game Technology Ordinary Shares
|
11.48 |
-0.65
-5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
IGT
|
International Game Technology Ordinary Shares
|
11.32 |
-0.16
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
IGT
|
International Game Technology Ordinary Shares
|
11.18 |
-0.14
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
IGT
|
International Game Technology Ordinary Shares
|
11.09 |
-0.09
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
IGT
|
International Game Technology Ordinary Shares
|
11.37 |
0.28
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
IGT
|
International Game Technology Ordinary Shares
|
11.04 |
-0.33
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
IGT
|
International Game Technology Ordinary Shares
|
11.98 |
0.94
8.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
IGT
|
International Game Technology Ordinary Shares
|
11.32 |
-0.66
-5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
IGT
|
International Game Technology Ordinary Shares
|
11.13 |
-0.19
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
IGT
|
International Game Technology Ordinary Shares
|
11.83 |
0.70
6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
IGT
|
International Game Technology Ordinary Shares
|
11.60 |
-0.23
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
IGT
|
International Game Technology Ordinary Shares
|
11.16 |
-0.44
-3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
IGT
|
International Game Technology Ordinary Shares
|
10.69 |
-0.47
-4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
IGT
|
International Game Technology Ordinary Shares
|
10.53 |
-0.16
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
IGT
|
International Game Technology Ordinary Shares
|
10.37 |
-0.16
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
IGT
|
International Game Technology Ordinary Shares
|
10.49 |
0.12
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
IGT
|
International Game Technology Ordinary Shares
|
10.20 |
-0.29
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
IGT
|
International Game Technology Ordinary Shares
|
10.39 |
0.19
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
IGT
|
International Game Technology Ordinary Shares
|
10.33 |
-0.06
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
IGT
|
International Game Technology Ordinary Shares
|
10.55 |
0.22
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
IGT
|
International Game Technology Ordinary Shares
|
10.33 |
-0.22
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
IGT
|
International Game Technology Ordinary Shares
|
10.41 |
0.08
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
IGT
|
International Game Technology Ordinary Shares
|
10.24 |
-0.17
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
IGT
|
International Game Technology Ordinary Shares
|
10.83 |
0.59
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
IGT
|
International Game Technology Ordinary Shares
|
10.37 |
-0.46
-4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
IGT
|
International Game Technology Ordinary Shares
|
10.73 |
0.36
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
IGT
|
International Game Technology Ordinary Shares
|
9.80 |
-0.93
-8.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
IGT
|
International Game Technology Ordinary Shares
|
9.79 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
IGT
|
International Game Technology Ordinary Shares
|
10.56 |
0.77
7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
IGT
|
International Game Technology Ordinary Shares
|
9.86 |
-0.70
-6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
IGT
|
International Game Technology Ordinary Shares
|
10.06 |
0.20
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
IGT
|
International Game Technology Ordinary Shares
|
10.30 |
0.24
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
IGT
|
International Game Technology Ordinary Shares
|
10.02 |
-0.28
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
IGT
|
International Game Technology Ordinary Shares
|
10.09 |
0.07
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
IGT
|
International Game Technology Ordinary Shares
|
10.06 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
IGT
|
International Game Technology Ordinary Shares
|
10.19 |
0.13
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
IGT
|
International Game Technology Ordinary Shares
|
10.59 |
0.40
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
IGT
|
International Game Technology Ordinary Shares
|
10.60 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
IGT
|
International Game Technology Ordinary Shares
|
9.86 |
-0.74
-6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
IGT
|
International Game Technology Ordinary Shares
|
10.12 |
0.26
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
IGT
|
International Game Technology Ordinary Shares
|
10.50 |
0.38
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
IGT
|
International Game Technology Ordinary Shares
|
10.70 |
0.20
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
IGT
|
International Game Technology Ordinary Shares
|
10.02 |
-0.68
-6.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
IGT
|
International Game Technology Ordinary Shares
|
9.94 |
-0.08
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
IGT
|
International Game Technology Ordinary Shares
|
9.84 |
-0.10
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
IGT
|
International Game Technology Ordinary Shares
|
9.71 |
-0.13
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
IGT
|
International Game Technology Ordinary Shares
|
9.82 |
0.11
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
IGT
|
International Game Technology Ordinary Shares
|
9.93 |
0.11
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
IGT
|
International Game Technology Ordinary Shares
|
10.07 |
0.14
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
IGT
|
International Game Technology Ordinary Shares
|
10.11 |
0.04
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
IGT
|
International Game Technology Ordinary Shares
|
9.57 |
-0.54
-5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
IGT
|
International Game Technology Ordinary Shares
|
8.90 |
-0.67
-7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
IGT
|
International Game Technology Ordinary Shares
|
8.82 |
-0.08
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
IGT
|
International Game Technology Ordinary Shares
|
8.19 |
-0.63
-7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
IGT
|
International Game Technology Ordinary Shares
|
8.78 |
0.59
7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
IGT
|
International Game Technology Ordinary Shares
|
9.07 |
0.29
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
IGT
|
International Game Technology Ordinary Shares
|
9.47 |
0.40
4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
IGT
|
International Game Technology Ordinary Shares
|
8.91 |
-0.56
-5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
IGT
|
International Game Technology Ordinary Shares
|
9.08 |
0.17
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
IGT
|
International Game Technology Ordinary Shares
|
9.21 |
0.13
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
IGT
|
International Game Technology Ordinary Shares
|
9.66 |
0.45
4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
IGT
|
International Game Technology Ordinary Shares
|
9.81 |
0.15
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
IGT
|
International Game Technology Ordinary Shares
|
9.61 |
-0.20
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
IGT
|
International Game Technology Ordinary Shares
|
9.98 |
0.37
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
IGT
|
International Game Technology Ordinary Shares
|
8.76 |
-1.22
-12.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
IGT
|
International Game Technology Ordinary Shares
|
9.91 |
1.15
13.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
IGT
|
International Game Technology Ordinary Shares
|
10.77 |
0.86
8.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
IGT
|
International Game Technology Ordinary Shares
|
11.62 |
0.85
7.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
IGT
|
International Game Technology Ordinary Shares
|
10.80 |
-0.82
-7.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
IGT
|
International Game Technology Ordinary Shares
|
10.30 |
-0.50
-4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
IGT
|
International Game Technology Ordinary Shares
|
9.89 |
-0.41
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
IGT
|
International Game Technology Ordinary Shares
|
9.25 |
-0.64
-6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
IGT
|
International Game Technology Ordinary Shares
|
8.65 |
-0.60
-6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
IGT
|
International Game Technology Ordinary Shares
|
8.43 |
-0.22
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
IGT
|
International Game Technology Ordinary Shares
|
8.60 |
0.17
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
IGT
|
International Game Technology Ordinary Shares
|
8.66 |
0.06
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
IGT
|
International Game Technology Ordinary Shares
|
8.45 |
-0.21
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
IGT
|
International Game Technology Ordinary Shares
|
8.00 |
-0.45
-5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
IGT
|
International Game Technology Ordinary Shares
|
7.82 |
-0.18
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
IGT
|
International Game Technology Ordinary Shares
|
8.29 |
0.47
6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
IGT
|
International Game Technology Ordinary Shares
|
7.34 |
-0.95
-11.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
IGT
|
International Game Technology Ordinary Shares
|
7.46 |
0.12
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
IGT
|
International Game Technology Ordinary Shares
|
6.93 |
-0.53
-7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
IGT
|
International Game Technology Ordinary Shares
|
6.38 |
-0.55
-7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
IGT
|
International Game Technology Ordinary Shares
|
6.28 |
-0.10
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
IGT
|
International Game Technology Ordinary Shares
|
6.89 |
0.61
9.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
IGT
|
International Game Technology Ordinary Shares
|
7.08 |
0.19
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
IGT
|
International Game Technology Ordinary Shares
|
7.59 |
0.51
7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
IGT
|
International Game Technology Ordinary Shares
|
7.11 |
-0.48
-6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
IGT
|
International Game Technology Ordinary Shares
|
6.40 |
-0.71
-9.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
IGT
|
International Game Technology Ordinary Shares
|
7.19 |
0.79
12.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
IGT
|
International Game Technology Ordinary Shares
|
7.12 |
-0.07
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
IGT
|
International Game Technology Ordinary Shares
|
7.10 |
-0.02
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
IGT
|
International Game Technology Ordinary Shares
|
7.54 |
0.44
6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
IGT
|
International Game Technology Ordinary Shares
|
7.62 |
0.08
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
IGT
|
International Game Technology Ordinary Shares
|
6.98 |
-0.64
-8.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
IGT
|
International Game Technology Ordinary Shares
|
7.08 |
0.10
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
IGT
|
International Game Technology Ordinary Shares
|
6.84 |
-0.24
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
IGT
|
International Game Technology Ordinary Shares
|
6.50 |
-0.34
-4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
IGT
|
International Game Technology Ordinary Shares
|
6.30 |
-0.20
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
IGT
|
International Game Technology Ordinary Shares
|
6.35 |
0.05
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
IGT
|
International Game Technology Ordinary Shares
|
6.70 |
0.35
5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
IGT
|
International Game Technology Ordinary Shares
|
6.70 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
IGT
|
International Game Technology Ordinary Shares
|
6.24 |
-0.46
-6.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
IGT
|
International Game Technology Ordinary Shares
|
6.39 |
0.15
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
IGT
|
International Game Technology Ordinary Shares
|
6.25 |
-0.14
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
IGT
|
International Game Technology Ordinary Shares
|
6.13 |
-0.12
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
IGT
|
International Game Technology Ordinary Shares
|
6.54 |
0.41
6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
IGT
|
International Game Technology Ordinary Shares
|
6.19 |
-0.35
-5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
IGT
|
International Game Technology Ordinary Shares
|
5.35 |
-0.84
-13.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
IGT
|
International Game Technology Ordinary Shares
|
5.23 |
-0.12
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
IGT
|
International Game Technology Ordinary Shares
|
4.95 |
-0.28
-5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
IGT
|
International Game Technology Ordinary Shares
|
4.98 |
0.03
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
IGT
|
International Game Technology Ordinary Shares
|
5.71 |
0.73
14.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
IGT
|
International Game Technology Ordinary Shares
|
5.95 |
0.24
4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
IGT
|
International Game Technology Ordinary Shares
|
6.10 |
0.15
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
IGT
|
International Game Technology Ordinary Shares
|
6.25 |
0.15
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
IGT
|
International Game Technology Ordinary Shares
|
6.73 |
0.48
7.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
IGT
|
International Game Technology Ordinary Shares
|
7.08 |
0.35
5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
IGT
|
International Game Technology Ordinary Shares
|
5.88 |
-1.20
-16.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
IGT
|
International Game Technology Ordinary Shares
|
4.50 |
-1.38
-23.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
IGT
|
International Game Technology Ordinary Shares
|
4.54 |
0.04
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
IGT
|
International Game Technology Ordinary Shares
|
4.12 |
-0.42
-9.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
IGT
|
International Game Technology Ordinary Shares
|
3.79 |
-0.33
-8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
IGT
|
International Game Technology Ordinary Shares
|
4.95 |
1.16
30.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
IGT
|
International Game Technology Ordinary Shares
|
5.35 |
0.40
8.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
IGT
|
International Game Technology Ordinary Shares
|
6.21 |
0.86
16.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
IGT
|
International Game Technology Ordinary Shares
|
5.87 |
-0.34
-5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
IGT
|
International Game Technology Ordinary Shares
|
6.52 |
0.65
11.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
IGT
|
International Game Technology Ordinary Shares
|
7.28 |
0.76
11.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
IGT
|
International Game Technology Ordinary Shares
|
5.42 |
-1.86
-25.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
IGT
|
International Game Technology Ordinary Shares
|
8.14 |
2.72
50.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
IGT
|
International Game Technology Ordinary Shares
|
8.31 |
0.17
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
IGT
|
International Game Technology Ordinary Shares
|
9.31 |
1.00
12.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
IGT
|
International Game Technology Ordinary Shares
|
9.00 |
-0.31
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
IGT
|
International Game Technology Ordinary Shares
|
9.69 |
0.69
7.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
IGT
|
International Game Technology Ordinary Shares
|
10.31 |
0.62
6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
IGT
|
International Game Technology Ordinary Shares
|
10.89 |
0.58
5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
IGT
|
International Game Technology Ordinary Shares
|
11.15 |
0.26
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
IGT
|
International Game Technology Ordinary Shares
|
12.02 |
0.87
7.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
IGT
|
International Game Technology Ordinary Shares
|
12.52 |
0.49
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
IGT
|
International Game Technology Ordinary Shares
|
13.68 |
1.16
9.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
IGT
|
International Game Technology Ordinary Shares
|
14.12 |
0.44
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
IGT
|
International Game Technology Ordinary Shares
|
14.11 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
IGT
|
International Game Technology Ordinary Shares
|
14.27 |
0.16
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
IGT
|
International Game Technology Ordinary Shares
|
13.99 |
-0.28
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
IGT
|
International Game Technology Ordinary Shares
|
13.98 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
IGT
|
International Game Technology Ordinary Shares
|
14.02 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
IGT
|
International Game Technology Ordinary Shares
|
13.87 |
-0.15
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
IGT
|
International Game Technology Ordinary Shares
|
13.75 |
-0.13
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
IGT
|
International Game Technology Ordinary Shares
|
13.66 |
-0.09
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
IGT
|
International Game Technology Ordinary Shares
|
13.97 |
0.31
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
IGT
|
International Game Technology Ordinary Shares
|
13.85 |
-0.12
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
IGT
|
International Game Technology Ordinary Shares
|
13.69 |
-0.16
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
IGT
|
International Game Technology Ordinary Shares
|
13.31 |
-0.38
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
IGT
|
International Game Technology Ordinary Shares
|
13.07 |
-0.24
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
IGT
|
International Game Technology Ordinary Shares
|
13.27 |
0.20
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
IGT
|
International Game Technology Ordinary Shares
|
13.29 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
IGT
|
International Game Technology Ordinary Shares
|
13.26 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
IGT
|
International Game Technology Ordinary Shares
|
13.10 |
-0.16
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
IGT
|
International Game Technology Ordinary Shares
|
13.67 |
0.57
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
IGT
|
International Game Technology Ordinary Shares
|
13.85 |
0.18
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
IGT
|
International Game Technology Ordinary Shares
|
13.76 |
-0.10
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
IGT
|
International Game Technology Ordinary Shares
|
13.82 |
0.06
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
IGT
|
International Game Technology Ordinary Shares
|
14.56 |
0.75
5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
IGT
|
International Game Technology Ordinary Shares
|
14.51 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
IGT
|
International Game Technology Ordinary Shares
|
14.78 |
0.27
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
IGT
|
International Game Technology Ordinary Shares
|
14.67 |
-0.12
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
IGT
|
International Game Technology Ordinary Shares
|
14.39 |
-0.28
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
IGT
|
International Game Technology Ordinary Shares
|
14.28 |
-0.11
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
IGT
|
International Game Technology Ordinary Shares
|
14.35 |
0.07
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
IGT
|
International Game Technology Ordinary Shares
|
14.59 |
0.24
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
IGT
|
International Game Technology Ordinary Shares
|
13.88 |
-0.71
-4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
IGT
|
International Game Technology Ordinary Shares
|
14.08 |
0.19
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
IGT
|
International Game Technology Ordinary Shares
|
14.56 |
0.48
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
IGT
|
International Game Technology Ordinary Shares
|
14.61 |
0.05
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
IGT
|
International Game Technology Ordinary Shares
|
14.50 |
-0.11
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
IGT
|
International Game Technology Ordinary Shares
|
14.37 |
-0.14
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
IGT
|
International Game Technology Ordinary Shares
|
14.49 |
0.13
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
IGT
|
International Game Technology Ordinary Shares
|
14.44 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
IGT
|
International Game Technology Ordinary Shares
|
14.40 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
IGT
|
International Game Technology Ordinary Shares
|
14.43 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
IGT
|
International Game Technology Ordinary Shares
|
14.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
IGT
|
International Game Technology Ordinary Shares
|
14.55 |
0.13
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
IGT
|
International Game Technology Ordinary Shares
|
14.59 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
IGT
|
International Game Technology Ordinary Shares
|
13.99 |
-0.60
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
IGT
|
International Game Technology Ordinary Shares
|
14.04 |
0.05
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
IGT
|
International Game Technology Ordinary Shares
|
14.18 |
0.15
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
IGT
|
International Game Technology Ordinary Shares
|
14.26 |
0.08
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
IGT
|
International Game Technology Ordinary Shares
|
13.95 |
-0.31
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
IGT
|
International Game Technology Ordinary Shares
|
13.82 |
-0.14
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
IGT
|
International Game Technology Ordinary Shares
|
13.59 |
-0.22
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
IGT
|
International Game Technology Ordinary Shares
|
13.85 |
0.26
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
IGT
|
International Game Technology Ordinary Shares
|
13.61 |
-0.24
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
IGT
|
International Game Technology Ordinary Shares
|
13.68 |
0.07
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
IGT
|
International Game Technology Ordinary Shares
|
13.70 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
IGT
|
International Game Technology Ordinary Shares
|
14.03 |
0.33
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
IGT
|
International Game Technology Ordinary Shares
|
14.39 |
0.36
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
IGT
|
International Game Technology Ordinary Shares
|
14.28 |
-0.11
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
IGT
|
International Game Technology Ordinary Shares
|
14.13 |
-0.15
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
IGT
|
International Game Technology Ordinary Shares
|
14.64 |
0.51
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
IGT
|
International Game Technology Ordinary Shares
|
14.51 |
-0.13
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
IGT
|
International Game Technology Ordinary Shares
|
14.63 |
0.12
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
IGT
|
International Game Technology Ordinary Shares
|
14.72 |
0.09
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
IGT
|
International Game Technology Ordinary Shares
|
14.92 |
0.20
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
IGT
|
International Game Technology Ordinary Shares
|
14.64 |
-0.28
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
IGT
|
International Game Technology Ordinary Shares
|
14.90 |
0.26
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
IGT
|
International Game Technology Ordinary Shares
|
15.22 |
0.33
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
IGT
|
International Game Technology Ordinary Shares
|
12.33 |
-2.90
-19.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
IGT
|
International Game Technology Ordinary Shares
|
12.54 |
0.21
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
IGT
|
International Game Technology Ordinary Shares
|
12.89 |
0.35
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
IGT
|
International Game Technology Ordinary Shares
|
12.95 |
0.06
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
IGT
|
International Game Technology Ordinary Shares
|
12.87 |
-0.08
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
IGT
|
International Game Technology Ordinary Shares
|
12.73 |
-0.14
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
IGT
|
International Game Technology Ordinary Shares
|
13.66 |
0.93
7.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
