|
2019-09-19 |
IGT
|
International Game Technology Ordinary Shares
|
14.32 |
14.32
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
IGT
|
International Game Technology Ordinary Shares
|
14.52 |
0.20
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
IGT
|
International Game Technology Ordinary Shares
|
14.49 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
IGT
|
International Game Technology Ordinary Shares
|
14.13 |
-0.36
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
IGT
|
International Game Technology Ordinary Shares
|
14.79 |
0.66
4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
IGT
|
International Game Technology Ordinary Shares
|
13.81 |
-0.98
-6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
IGT
|
International Game Technology Ordinary Shares
|
13.84 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
IGT
|
International Game Technology Ordinary Shares
|
13.89 |
0.05
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
IGT
|
International Game Technology Ordinary Shares
|
13.66 |
-0.23
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
IGT
|
International Game Technology Ordinary Shares
|
12.92 |
-0.74
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
IGT
|
International Game Technology Ordinary Shares
|
12.95 |
0.03
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
IGT
|
International Game Technology Ordinary Shares
|
12.11 |
-0.84
-6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
IGT
|
International Game Technology Ordinary Shares
|
11.43 |
-0.68
-5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
IGT
|
International Game Technology Ordinary Shares
|
11.98 |
0.55
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
IGT
|
International Game Technology Ordinary Shares
|
11.99 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
IGT
|
International Game Technology Ordinary Shares
|
11.85 |
-0.14
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
IGT
|
International Game Technology Ordinary Shares
|
11.69 |
-0.16
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
IGT
|
International Game Technology Ordinary Shares
|
12.14 |
0.45
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
IGT
|
International Game Technology Ordinary Shares
|
11.99 |
-0.15
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
IGT
|
International Game Technology Ordinary Shares
|
12.54 |
0.55
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
IGT
|
International Game Technology Ordinary Shares
|
12.47 |
-0.07
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
IGT
|
International Game Technology Ordinary Shares
|
12.30 |
-0.17
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
IGT
|
International Game Technology Ordinary Shares
|
12.16 |
-0.14
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
IGT
|
International Game Technology Ordinary Shares
|
11.68 |
-0.48
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
IGT
|
International Game Technology Ordinary Shares
|
11.37 |
-0.31
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
IGT
|
International Game Technology Ordinary Shares
|
11.77 |
0.40
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
IGT
|
International Game Technology Ordinary Shares
|
12.86 |
1.09
9.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
IGT
|
International Game Technology Ordinary Shares
|
12.99 |
0.13
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
IGT
|
International Game Technology Ordinary Shares
|
13.00 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
IGT
|
International Game Technology Ordinary Shares
|
13.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
IGT
|
International Game Technology Ordinary Shares
|
12.97 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
IGT
|
International Game Technology Ordinary Shares
|
13.57 |
0.60
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
IGT
|
International Game Technology Ordinary Shares
|
13.49 |
-0.08
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
IGT
|
International Game Technology Ordinary Shares
|
13.91 |
0.42
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
IGT
|
International Game Technology Ordinary Shares
|
13.90 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
IGT
|
International Game Technology Ordinary Shares
|
13.15 |
-0.76
-5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
IGT
|
International Game Technology Ordinary Shares
|
13.71 |
0.56
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
IGT
|
International Game Technology Ordinary Shares
|
13.65 |
-0.06
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
IGT
|
International Game Technology Ordinary Shares
|
13.62 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
IGT
|
International Game Technology Ordinary Shares
|
13.14 |
-0.48
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
IGT
|
International Game Technology Ordinary Shares
|
13.20 |
0.07
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
IGT
|
International Game Technology Ordinary Shares
|
13.00 |
-0.21
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
IGT
|
International Game Technology Ordinary Shares
|
12.72 |
-0.28
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
IGT
|
International Game Technology Ordinary Shares
|
12.83 |
0.11
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
IGT
|
International Game Technology Ordinary Shares
|
13.08 |
0.25
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
IGT
|
International Game Technology Ordinary Shares
|
13.43 |
0.35
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
IGT
|
International Game Technology Ordinary Shares
|
13.60 |
0.17
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
IGT
|
International Game Technology Ordinary Shares
|
13.38 |
-0.22
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
IGT
|
International Game Technology Ordinary Shares
|
13.31 |
-0.07
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
IGT
|
International Game Technology Ordinary Shares
|
13.18 |
-0.13
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
IGT
|
International Game Technology Ordinary Shares
|
13.18 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
IGT
|
International Game Technology Ordinary Shares
|
13.20 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
IGT
|
International Game Technology Ordinary Shares
|
13.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
IGT
|
International Game Technology Ordinary Shares
|
13.13 |
-0.08
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
IGT
|
International Game Technology Ordinary Shares
|
13.08 |
-0.05
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
IGT
|
International Game Technology Ordinary Shares
|
12.82 |
-0.26
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
IGT
|
International Game Technology Ordinary Shares
|
12.83 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
IGT
|
International Game Technology Ordinary Shares
|
12.77 |
-0.06
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
IGT
|
International Game Technology Ordinary Shares
|
12.45 |
-0.33
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
IGT
|
International Game Technology Ordinary Shares
|
12.28 |
-0.17
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
IGT
|
International Game Technology Ordinary Shares
|
12.11 |
-0.17
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
IGT
|
International Game Technology Ordinary Shares
|
12.34 |
0.23
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
IGT
|
International Game Technology Ordinary Shares
|
12.96 |
0.62
5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
IGT
|
International Game Technology Ordinary Shares
|
13.04 |
0.08
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
IGT
|
International Game Technology Ordinary Shares
|
13.16 |
0.12
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
IGT
|
International Game Technology Ordinary Shares
|
13.41 |
0.26
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
IGT
|
International Game Technology Ordinary Shares
|
12.88 |
-0.53
-3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
IGT
|
International Game Technology Ordinary Shares
|
13.03 |
0.15
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
IGT
|
International Game Technology Ordinary Shares
|
13.10 |
0.07
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
IGT
|
International Game Technology Ordinary Shares
|
13.06 |
-0.04
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
IGT
|
International Game Technology Ordinary Shares
|
13.26 |
0.21
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
IGT
|
International Game Technology Ordinary Shares
|
13.03 |
-0.24
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
IGT
|
International Game Technology Ordinary Shares
|
12.70 |
-0.33
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
IGT
|
International Game Technology Ordinary Shares
|
12.42 |
-0.29
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
IGT
|
International Game Technology Ordinary Shares
|
12.31 |
-0.11
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
IGT
|
International Game Technology Ordinary Shares
|
13.19 |
0.89
7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
IGT
|
International Game Technology Ordinary Shares
|
13.14 |
-0.06
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
IGT
|
International Game Technology Ordinary Shares
|
12.80 |
-0.33
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
IGT
|
International Game Technology Ordinary Shares
|
12.70 |
-0.10
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
IGT
|
International Game Technology Ordinary Shares
|
12.51 |
-0.19
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
IGT
|
International Game Technology Ordinary Shares
|
12.31 |
-0.19
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
IGT
|
International Game Technology Ordinary Shares
|
12.64 |
0.33
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
IGT
|
International Game Technology Ordinary Shares
|
12.59 |
-0.06
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
IGT
|
International Game Technology Ordinary Shares
|
13.02 |
0.44
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
IGT
|
International Game Technology Ordinary Shares
|
13.52 |
0.49
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
IGT
|
International Game Technology Ordinary Shares
|
13.41 |
-0.11
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
IGT
|
International Game Technology Ordinary Shares
|
13.65 |
0.24
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
IGT
|
International Game Technology Ordinary Shares
|
13.64 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
IGT
|
International Game Technology Ordinary Shares
|
13.56 |
-0.09
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
IGT
|
International Game Technology Ordinary Shares
|
13.38 |
-0.17
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
IGT
|
International Game Technology Ordinary Shares
|
13.23 |
-0.16
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
IGT
|
International Game Technology Ordinary Shares
|
13.54 |
0.31
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
IGT
|
International Game Technology Ordinary Shares
|
13.46 |
-0.08
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
IGT
|
International Game Technology Ordinary Shares
|
13.50 |
0.04
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
IGT
|
International Game Technology Ordinary Shares
|
13.33 |
-0.16
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
IGT
|
International Game Technology Ordinary Shares
|
14.03 |
0.70
5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
IGT
|
International Game Technology Ordinary Shares
|
14.19 |
0.16
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
IGT
|
International Game Technology Ordinary Shares
|
13.89 |
-0.30
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
IGT
|
International Game Technology Ordinary Shares
|
13.92 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
IGT
|
International Game Technology Ordinary Shares
|
14.19 |
0.26
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
IGT
|
International Game Technology Ordinary Shares
|
14.32 |
0.14
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
IGT
|
International Game Technology Ordinary Shares
|
13.88 |
-0.45
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
IGT
|
International Game Technology Ordinary Shares
|
13.48 |
-0.40
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
IGT
|
International Game Technology Ordinary Shares
|
13.75 |
0.27
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
IGT
|
International Game Technology Ordinary Shares
|
13.71 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
IGT
|
International Game Technology Ordinary Shares
|
13.53 |
-0.18
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
IGT
|
International Game Technology Ordinary Shares
|
13.65 |
0.13
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
IGT
|
International Game Technology Ordinary Shares
|
13.69 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
IGT
|
International Game Technology Ordinary Shares
|
13.91 |
0.22
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
IGT
|
International Game Technology Ordinary Shares
|
13.73 |
-0.18
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
IGT
|
International Game Technology Ordinary Shares
|
13.80 |
0.07
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
IGT
|
International Game Technology Ordinary Shares
|
13.47 |
-0.33
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
IGT
|
International Game Technology Ordinary Shares
|
13.52 |
0.05
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
IGT
|
International Game Technology Ordinary Shares
|
13.28 |
-0.23
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
IGT
|
International Game Technology Ordinary Shares
|
13.41 |
0.13
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
IGT
|
International Game Technology Ordinary Shares
|
13.36 |
-0.05
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
IGT
|
International Game Technology Ordinary Shares
|
13.28 |
-0.08
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
IGT
|
International Game Technology Ordinary Shares
|
13.35 |
0.07
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
IGT
|
International Game Technology Ordinary Shares
|
13.03 |
-0.32
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
IGT
|
International Game Technology Ordinary Shares
|
13.04 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
IGT
|
International Game Technology Ordinary Shares
|
12.60 |
-0.45
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
IGT
|
International Game Technology Ordinary Shares
|
12.39 |
-0.20
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
IGT
|
International Game Technology Ordinary Shares
|
12.45 |
0.06
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
IGT
|
International Game Technology Ordinary Shares
|
12.62 |
0.16
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
IGT
|
International Game Technology Ordinary Shares
|
12.47 |
-0.15
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
IGT
|
International Game Technology Ordinary Shares
|
12.49 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
IGT
|
International Game Technology Ordinary Shares
|
12.97 |
0.48
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
IGT
|
International Game Technology Ordinary Shares
|
12.69 |
-0.28
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
IGT
|
International Game Technology Ordinary Shares
|
12.78 |
0.09
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
IGT
|
International Game Technology Ordinary Shares
|
12.68 |
-0.10
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
IGT
|
International Game Technology Ordinary Shares
|
12.84 |
0.15
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
IGT
|
International Game Technology Ordinary Shares
|
12.68 |
-0.16
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
IGT
|
International Game Technology Ordinary Shares
|
12.67 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
IGT
|
International Game Technology Ordinary Shares
|
12.84 |
0.17
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
IGT
|
International Game Technology Ordinary Shares
|
13.20 |
0.36
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
IGT
|
International Game Technology Ordinary Shares
|
13.22 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
IGT
|
International Game Technology Ordinary Shares
|
13.71 |
0.49
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
IGT
|
International Game Technology Ordinary Shares
|
16.30 |
2.60
18.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
IGT
|
International Game Technology Ordinary Shares
|
16.39 |
0.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
IGT
|
International Game Technology Ordinary Shares
|
16.47 |
0.08
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
IGT
|
International Game Technology Ordinary Shares
|
16.75 |
0.29
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
IGT
|
International Game Technology Ordinary Shares
|
16.48 |
-0.28
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
IGT
|
International Game Technology Ordinary Shares
|
16.79 |
0.32
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
IGT
|
International Game Technology Ordinary Shares
|
16.94 |
0.15
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
IGT
|
International Game Technology Ordinary Shares
|
16.70 |
-0.25
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
IGT
|
International Game Technology Ordinary Shares
|
16.58 |
-0.11
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
IGT
|
International Game Technology Ordinary Shares
|
16.20 |
-0.38
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
IGT
|
International Game Technology Ordinary Shares
|
16.13 |
-0.07
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
IGT
|
International Game Technology Ordinary Shares
|
16.28 |
0.14
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
IGT
|
International Game Technology Ordinary Shares
|
15.90 |
-0.37
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
IGT
|
International Game Technology Ordinary Shares
|
15.73 |
-0.17
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
IGT
|
International Game Technology Ordinary Shares
|
16.08 |
0.35
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
IGT
|
International Game Technology Ordinary Shares
|
15.76 |
-0.32
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
IGT
|
International Game Technology Ordinary Shares
|
15.52 |
-0.24
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
IGT
|
International Game Technology Ordinary Shares
|
15.06 |
-0.46
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
IGT
|
International Game Technology Ordinary Shares
|
15.39 |
0.32
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
IGT
|
International Game Technology Ordinary Shares
|
15.83 |
0.44
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
IGT
|
International Game Technology Ordinary Shares
|
15.55 |
-0.28
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
IGT
|
International Game Technology Ordinary Shares
|
15.74 |
0.19
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
IGT
|
International Game Technology Ordinary Shares
|
15.95 |
0.21
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
IGT
|
International Game Technology Ordinary Shares
|
15.63 |
-0.32
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
IGT
|
International Game Technology Ordinary Shares
|
15.25 |
-0.37
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
IGT
|
International Game Technology Ordinary Shares
|
14.95 |
-0.31
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
IGT
|
International Game Technology Ordinary Shares
|
15.30 |
0.35
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
IGT
|
International Game Technology Ordinary Shares
|
15.35 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
IGT
|
International Game Technology Ordinary Shares
|
15.06 |
-0.29
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
IGT
|
International Game Technology Ordinary Shares
|
14.46 |
-0.60
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
IGT
|
International Game Technology Ordinary Shares
|
14.23 |
-0.23
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
IGT
|
International Game Technology Ordinary Shares
|
14.58 |
0.34
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
IGT
|
International Game Technology Ordinary Shares
|
14.15 |
-0.43
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
IGT
|
International Game Technology Ordinary Shares
|
14.44 |
0.30
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
IGT
|
International Game Technology Ordinary Shares
|
14.32 |
-0.12
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
IGT
|
International Game Technology Ordinary Shares
|
14.83 |
0.52
3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
IGT
|
International Game Technology Ordinary Shares
|
15.05 |
0.22
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
IGT
|
International Game Technology Ordinary Shares
|
15.36 |
0.31
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
IGT
|
International Game Technology Ordinary Shares
|
15.61 |
0.25
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
IGT
|
International Game Technology Ordinary Shares
|
15.05 |
-0.55
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
IGT
|
International Game Technology Ordinary Shares
|
14.54 |
-0.52
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
IGT
|
International Game Technology Ordinary Shares
|
14.41 |
-0.12
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
IGT
|
International Game Technology Ordinary Shares
|
13.96 |
-0.45
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
IGT
|
International Game Technology Ordinary Shares
|
14.34 |
0.37
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
IGT
|
International Game Technology Ordinary Shares
|
13.97 |
-0.36
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
IGT
|
International Game Technology Ordinary Shares
|
13.82 |
-0.15
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
IGT
|
International Game Technology Ordinary Shares
|
13.71 |
-0.11
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
IGT
|
International Game Technology Ordinary Shares
|
14.08 |
0.37
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
IGT
|
International Game Technology Ordinary Shares
|
13.03 |
-1.05
-7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
IGT
|
International Game Technology Ordinary Shares
|
13.09 |
0.06
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
IGT
|
International Game Technology Ordinary Shares
|
13.86 |
0.77
5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
IGT
|
International Game Technology Ordinary Shares
|
14.82 |
0.96
6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
IGT
|
International Game Technology Ordinary Shares
|
15.31 |
0.49
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
IGT
|
International Game Technology Ordinary Shares
|
14.90 |
-0.41
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
IGT
|
International Game Technology Ordinary Shares
|
14.86 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
IGT
|
International Game Technology Ordinary Shares
|
15.41 |
0.54
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
IGT
|
International Game Technology Ordinary Shares
|
15.71 |
0.31
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
IGT
|
International Game Technology Ordinary Shares
|
15.51 |
-0.20
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
IGT
|
International Game Technology Ordinary Shares
|
15.93 |
0.42
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
IGT
|
International Game Technology Ordinary Shares
|
16.12 |
0.19
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
IGT
|
International Game Technology Ordinary Shares
|
16.17 |
0.05
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
IGT
|
International Game Technology Ordinary Shares
|
15.91 |
-0.26
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
IGT
|
International Game Technology Ordinary Shares
|
16.62 |
0.71
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
IGT
|
International Game Technology Ordinary Shares
|
16.44 |
-0.18
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
IGT
|
International Game Technology Ordinary Shares
|
16.35 |
-0.09
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
IGT
|
International Game Technology Ordinary Shares
|
16.52 |
0.17
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
IGT
|
International Game Technology Ordinary Shares
|
16.15 |
-0.37
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
IGT
|
International Game Technology Ordinary Shares
|
15.93 |
-0.22
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
IGT
|
International Game Technology Ordinary Shares
|
15.01 |
-0.93
-5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
IGT
|
International Game Technology Ordinary Shares
|
15.43 |
0.42
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
IGT
|
International Game Technology Ordinary Shares
|
14.17 |
-1.25
-8.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
IGT
|
International Game Technology Ordinary Shares
|
14.75 |
0.57
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
IGT
|
International Game Technology Ordinary Shares
|
14.91 |
0.16
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
IGT
|
International Game Technology Ordinary Shares
|
15.26 |
0.35
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
IGT
|
International Game Technology Ordinary Shares
|
14.82 |
-0.44
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
IGT
|
International Game Technology Ordinary Shares
|
14.50 |
-0.32
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
IGT
|
International Game Technology Ordinary Shares
|
14.09 |
-0.41
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
IGT
|
International Game Technology Ordinary Shares
|
14.65 |
0.57
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
IGT
|
International Game Technology Ordinary Shares
|
16.30 |
1.65
11.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
IGT
|
International Game Technology Ordinary Shares
|
15.93 |
-0.38
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
IGT
|
International Game Technology Ordinary Shares
|
16.33 |
0.41
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
IGT
|
International Game Technology Ordinary Shares
|
16.53 |
0.20
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
IGT
|
International Game Technology Ordinary Shares
|
17.05 |
0.52
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
IGT
|
International Game Technology Ordinary Shares
|
17.60 |
0.56
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
IGT
|
International Game Technology Ordinary Shares
|
17.48 |
-0.12
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
IGT
|
International Game Technology Ordinary Shares
|
15.09 |
-2.39
-13.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
IGT
|
International Game Technology Ordinary Shares
|
14.64 |
-0.45
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
IGT
|
International Game Technology Ordinary Shares
|
15.78 |
1.14
7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
IGT
|
International Game Technology Ordinary Shares
|
16.51 |
0.74
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
IGT
|
International Game Technology Ordinary Shares
|
15.44 |
-1.07
-6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
IGT
|
International Game Technology Ordinary Shares
|
15.36 |
-0.08
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
IGT
|
International Game Technology Ordinary Shares
|
15.33 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
IGT
|
International Game Technology Ordinary Shares
|
15.64 |
0.31
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
IGT
|
International Game Technology Ordinary Shares
|
16.13 |
0.49
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
IGT
|
International Game Technology Ordinary Shares
|
17.09 |
0.96
5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
IGT
|
International Game Technology Ordinary Shares
|
16.93 |
-0.17
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
IGT
|
International Game Technology Ordinary Shares
|
16.13 |
-0.79
-4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
IGT
|
International Game Technology Ordinary Shares
|
16.00 |
-0.13
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
IGT
|
International Game Technology Ordinary Shares
|
16.11 |
0.11
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
IGT
|
International Game Technology Ordinary Shares
|
16.28 |
0.17
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
IGT
|
International Game Technology Ordinary Shares
|
16.66 |
0.38
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
IGT
|
International Game Technology Ordinary Shares
|
15.87 |
-0.79
-4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
IGT
|
International Game Technology Ordinary Shares
|
16.60 |
0.73
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
IGT
|
International Game Technology Ordinary Shares
|
17.41 |
0.81
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
IGT
|
International Game Technology Ordinary Shares
|
17.86 |
0.45
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
IGT
|
International Game Technology Ordinary Shares
|
17.54 |
-0.32
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
IGT
|
International Game Technology Ordinary Shares
|
18.51 |
0.97
5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
IGT
|
International Game Technology Ordinary Shares
|
18.61 |
0.10
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
IGT
|
International Game Technology Ordinary Shares
|
18.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
IGT
|
International Game Technology Ordinary Shares
|
18.77 |
0.16
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
IGT
|
International Game Technology Ordinary Shares
|
18.76 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
IGT
|
International Game Technology Ordinary Shares
|
18.55 |
-0.22
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
IGT
|
International Game Technology Ordinary Shares
|
18.38 |
-0.17
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
IGT
|
International Game Technology Ordinary Shares
|
18.43 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
IGT
|
International Game Technology Ordinary Shares
|
19.03 |
0.59
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
IGT
|
International Game Technology Ordinary Shares
|
18.85 |
-0.18
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
IGT
|
International Game Technology Ordinary Shares
|
18.73 |
-0.12
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
IGT
|
International Game Technology Ordinary Shares
|
19.04 |
0.31
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
IGT
|
International Game Technology Ordinary Shares
|
18.65 |
-0.39
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
IGT
|
International Game Technology Ordinary Shares
|
18.33 |
-0.32
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
IGT
|
International Game Technology Ordinary Shares
|
17.58 |
-0.74
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
IGT
|
International Game Technology Ordinary Shares
|
17.43 |
-0.15
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
IGT
|
International Game Technology Ordinary Shares
|
17.99 |
0.56
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
IGT
|
International Game Technology Ordinary Shares
|
17.92 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
IGT
|
International Game Technology Ordinary Shares
|
19.04 |
1.11
6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
IGT
|
International Game Technology Ordinary Shares
|
18.95 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
IGT
|
International Game Technology Ordinary Shares
|
19.83 |
0.88
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
IGT
|
International Game Technology Ordinary Shares
|
19.87 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
IGT
|
International Game Technology Ordinary Shares
|
20.41 |
0.54
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
IGT
|
International Game Technology Ordinary Shares
|
19.79 |
-0.62
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
IGT
|
International Game Technology Ordinary Shares
|
19.81 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
IGT
|
International Game Technology Ordinary Shares
|
20.36 |
0.56
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
IGT
|
International Game Technology Ordinary Shares
|
20.13 |
-0.24
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
IGT
|
International Game Technology Ordinary Shares
|
19.82 |
-0.31
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
IGT
|
International Game Technology Ordinary Shares
|
19.58 |
-0.24
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
IGT
|
International Game Technology Ordinary Shares
|
19.05 |
-0.54
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
IGT
|
International Game Technology Ordinary Shares
|
19.01 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
IGT
|
International Game Technology Ordinary Shares
|
19.08 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
IGT
|
International Game Technology Ordinary Shares
|
18.48 |
-0.60
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
IGT
|
International Game Technology Ordinary Shares
|
19.03 |
0.55
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
IGT
|
International Game Technology Ordinary Shares
|
19.38 |
0.35
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
IGT
|
International Game Technology Ordinary Shares
|
19.63 |
0.25
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
IGT
|
International Game Technology Ordinary Shares
|
20.19 |
0.56
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
IGT
|
International Game Technology Ordinary Shares
|
19.98 |
-0.21
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
IGT
|
International Game Technology Ordinary Shares
|
20.71 |
0.73
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
IGT
|
International Game Technology Ordinary Shares
|
20.94 |
0.22
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-03 |
IGT
|
International Game Technology Ordinary Shares
|
20.79 |
-0.15
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
IGT
|
International Game Technology Ordinary Shares
|
21.33 |
0.54
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-01 |
IGT
|
International Game Technology Ordinary Shares
|
22.08 |
0.75
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-31 |
IGT
|
International Game Technology Ordinary Shares
|
23.60 |
1.52
6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-30 |
IGT
|
International Game Technology Ordinary Shares
|
22.64 |
-0.96
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-27 |
IGT
|
International Game Technology Ordinary Shares
|
23.25 |
0.62
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-26 |
IGT
|
International Game Technology Ordinary Shares
|
23.36 |
0.11
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-25 |
IGT
|
International Game Technology Ordinary Shares
|
23.34 |
-0.03
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-24 |
IGT
|
International Game Technology Ordinary Shares
|
23.11 |
-0.22
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-23 |
IGT
|
International Game Technology Ordinary Shares
|
23.01 |
-0.10
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-20 |
IGT
|
International Game Technology Ordinary Shares
|
23.19 |
0.18
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-19 |
IGT
|
International Game Technology Ordinary Shares
|
23.41 |
0.22
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-18 |
IGT
|
International Game Technology Ordinary Shares
|
23.23 |
-0.18
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-17 |
IGT
|
International Game Technology Ordinary Shares
|
22.99 |
-0.24
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-16 |
IGT
|
International Game Technology Ordinary Shares
|
22.78 |
-0.21
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-13 |
IGT
|
International Game Technology Ordinary Shares
|
23.23 |
0.46
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-12 |
IGT
|
International Game Technology Ordinary Shares
|
22.96 |
-0.27
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-11 |
IGT
|
International Game Technology Ordinary Shares
|
22.28 |
-0.68
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-10 |
IGT
|
International Game Technology Ordinary Shares
|
22.35 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-09 |
IGT
|
International Game Technology Ordinary Shares
|
21.94 |
-0.40
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
