| 2024-04-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.48 |
79.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.53 |
-0.95
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.50 |
0.97
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.06 |
0.56
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.70 |
0.64
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.48 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.76 |
2.28
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.14 |
1.38
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.59 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.70 |
1.11
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.46 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.17 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.28 |
-0.89
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.27 |
0.99
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.12 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.02 |
0.90
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.27 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.39 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.85 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.69 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.99 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.56 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.95 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.13 |
-0.82
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.51 |
-0.62
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.56 |
-0.95
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.97 |
2.41
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.40 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.03 |
0.63
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.16 |
-1.87
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.93 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.41 |
0.48
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.41 |
-1.00
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.24 |
-1.17
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.55 |
3.31
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.91 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.05 |
-0.86
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.40 |
-0.66
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.55 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.50 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.68 |
-0.82
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.23 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.13 |
-2.10
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.50 |
2.37
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.55 |
1.06
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.10 |
1.55
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.23 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.53 |
-1.69
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.48 |
1.95
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
88.40 |
0.92
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
87.44 |
-0.96
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.55 |
-0.89
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.19 |
-1.36
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.33 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.88 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.25 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.08 |
-1.17
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
85.96 |
1.88
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
86.34 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.66 |
-1.68
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.81 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.57 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.60 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
84.44 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
83.67 |
-0.76
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
82.19 |
-1.49
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.36 |
-0.83
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.71 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.74 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.49 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.84 |
-0.65
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.74 |
-1.09
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.42 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.31 |
-2.11
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.41 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.60 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.87 |
1.27
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.13 |
2.25
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.67 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.70 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.76 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.50 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.35 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.25 |
-1.09
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
81.42 |
1.17
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.92 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.30 |
-0.61
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.53 |
-0.77
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
80.61 |
1.08
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.68 |
-0.93
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.54 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.74 |
-0.80
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.09 |
-0.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.68 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.49 |
0.81
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.50 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
79.48 |
0.98
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
78.39 |
-1.09
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
77.77 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
76.54 |
-1.23
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
76.10 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
76.13 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
75.89 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
75.90 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
75.93 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
74.78 |
-1.15
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
74.54 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
74.51 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
74.93 |
0.42
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.93 |
-2.00
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.85 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.08 |
-1.77
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.69 |
0.61
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.21 |
-0.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.80 |
-1.41
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.96 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.23 |
-0.73
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.05 |
-1.19
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.49 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
66.71 |
-0.78
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
65.84 |
-0.87
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
65.87 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
66.54 |
0.68
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.38 |
1.83
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.76 |
-0.62
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.75 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.51 |
1.76
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.95 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.02 |
1.07
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.66 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.86 |
-0.80
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.63 |
0.78
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.93 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.53 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.20 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.74 |
-0.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.91 |
-1.83
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.99 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
66.91 |
-1.08
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.63 |
1.72
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.25 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.99 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.47 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.02 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.10 |
1.08
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.11 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.00 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.64 |
1.64
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.27 |
0.63
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.36 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.38 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.74 |
1.35
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.39 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.24 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
73.35 |
2.11
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.76 |
-0.59
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.63 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.80 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.69 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.34 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.01 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.49 |
-0.52
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.85 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.50 |
-1.35
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.17 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.83 |
-1.34
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.40 |
1.57
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.28 |
-1.12
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.34 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.14 |
-1.19
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
66.87 |
-0.27
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.90 |
1.03
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.49 |
0.59
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.08 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.20 |
-0.89
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.30 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.86 |
-0.44
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.65 |
0.79
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.79 |
1.14
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.35 |
-0.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.13 |
0.78
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.59 |
0.46
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.90 |
2.31
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.87 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.89 |
-0.98
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.86 |
-1.03
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.42 |
0.55
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.11 |
0.70
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.57 |
-0.54
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.79 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.61 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
73.40 |
1.80
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
73.31 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
72.64 |
-0.68
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.74 |
-0.90
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
71.69 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.52 |
-1.17
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
70.14 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.12 |
-1.02
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.95 |
-1.18
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.09 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.81 |
0.72
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.82 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.18 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.40 |
-0.78
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.41 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.06 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
66.77 |
-1.29
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.34 |
0.57
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.91 |
0.56
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.54 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.81 |
1.27
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.46 |
0.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
69.88 |
0.42
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.49 |
-1.39
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
68.07 |
-0.42
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
67.62 |
-0.45
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
66.05 |
-1.57
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
65.46 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
64.60 |
-0.86
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
66.62 |
2.02
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
66.47 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
66.03 |
-0.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
65.61 |
-0.42
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
65.60 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
65.16 |
-0.43
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
64.68 |
-0.49
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
63.19 |
-1.48
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
61.66 |
-1.53
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
61.95 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
62.96 |
1.01
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
62.57 |
-0.39
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
62.60 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
61.13 |
-1.47
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.90 |
-1.23
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
60.08 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.45 |
-0.63
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.56 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.88 |
0.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.05 |
-0.84
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
58.86 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
58.64 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.51 |
-1.13
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.76 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
58.34 |
0.57
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.18 |
0.84
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.30 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.07 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IGV |
iShares Expanded Tech-Software Sector ETF |
58.12 |
-0.96
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.96 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.75 |
1.79
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
60.17 |
0.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
60.07 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IGV |
iShares Expanded Tech-Software Sector ETF |
60.52 |
0.46
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IGV |
iShares Expanded Tech-Software Sector ETF |
60.65 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
60.52 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
60.25 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
60.55 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.44 |
-1.11
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.55 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.87 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.94 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.73 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IGV |
iShares Expanded Tech-Software Sector ETF |
60.50 |
0.77
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
60.50 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IGV |
iShares Expanded Tech-Software Sector ETF |
60.94 |
0.44
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.46 |
-1.48
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.06 |
-0.40
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
58.03 |
-1.03
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
58.25 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
58.20 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.99 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.12 |
-0.87
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
58.30 |
1.18
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.25 |
-1.05
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.22 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.44 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
55.91 |
-1.53
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
56.02 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
54.78 |
-1.24
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
54.45 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IGV |
iShares Expanded Tech-Software Sector ETF |
55.96 |
1.51
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.25 |
1.29
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.12 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.70 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.73 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IGV |
iShares Expanded Tech-Software Sector ETF |
56.68 |
-1.05
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IGV |
iShares Expanded Tech-Software Sector ETF |
55.34 |
-1.34
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IGV |
iShares Expanded Tech-Software Sector ETF |
55.79 |
0.45
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IGV |
iShares Expanded Tech-Software Sector ETF |
55.72 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IGV |
iShares Expanded Tech-Software Sector ETF |
55.67 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IGV |
iShares Expanded Tech-Software Sector ETF |
56.86 |
1.19
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IGV |
iShares Expanded Tech-Software Sector ETF |
56.36 |
-0.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IGV |
iShares Expanded Tech-Software Sector ETF |
55.79 |
-0.57
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IGV |
iShares Expanded Tech-Software Sector ETF |
56.95 |
1.15
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.62 |
0.67
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IGV |
iShares Expanded Tech-Software Sector ETF |
59.08 |
1.46
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IGV |
iShares Expanded Tech-Software Sector ETF |
58.45 |
-0.63
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IGV |
iShares Expanded Tech-Software Sector ETF |
57.80 |
-0.65
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IGV |
iShares Expanded Tech-Software Sector ETF |
56.94 |
-0.86
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
