iShares Expanded Tech-Software Sector ETF (IGV) Ratings

iShares Expanded Tech-Software Sector ETF (IGV) ETF

Today's Latest Price: $327.42 USD

2.68 (0.83%)

Updated Oct 23 8:00pm

Add IGV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks


iShares Expanded Tech-Software Sector ETF (IGV) Ratings History Chart

Free access to the full ratings history for IGV. Sign up now!

iShares Expanded Tech-Software Sector ETF (IGV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 IGV iShares Expanded Tech-Software Sector ETF 327.42 327.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IGV iShares Expanded Tech-Software Sector ETF 324.74 -2.68
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IGV iShares Expanded Tech-Software Sector ETF 326.21 1.47
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IGV iShares Expanded Tech-Software Sector ETF 326.81 0.60
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IGV iShares Expanded Tech-Software Sector ETF 328.60 1.79
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IGV iShares Expanded Tech-Software Sector ETF 331.73 3.13
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IGV iShares Expanded Tech-Software Sector ETF 330.49 -1.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IGV iShares Expanded Tech-Software Sector ETF 331.70 1.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IGV iShares Expanded Tech-Software Sector ETF 334.04 2.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IGV iShares Expanded Tech-Software Sector ETF 331.41 -2.63
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IGV iShares Expanded Tech-Software Sector ETF 326.52 -4.89
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IGV iShares Expanded Tech-Software Sector ETF 320.56 -5.96
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IGV iShares Expanded Tech-Software Sector ETF 320.30 -0.26
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IGV iShares Expanded Tech-Software Sector ETF 313.22 -7.08
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IGV iShares Expanded Tech-Software Sector ETF 315.65 2.43
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IGV iShares Expanded Tech-Software Sector ETF 310.86 -4.79
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IGV iShares Expanded Tech-Software Sector ETF 317.12 6.26
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IGV iShares Expanded Tech-Software Sector ETF 311.12 -6.00
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IGV iShares Expanded Tech-Software Sector ETF 310.55 -0.57
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IGV iShares Expanded Tech-Software Sector ETF 311.52 0.97
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IGV iShares Expanded Tech-Software Sector ETF 308.04 -3.48
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IGV iShares Expanded Tech-Software Sector ETF 299.58 -8.46
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IGV iShares Expanded Tech-Software Sector ETF 300.81 1.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IGV iShares Expanded Tech-Software Sector ETF 309.26 8.45
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IGV iShares Expanded Tech-Software Sector ETF 302.94 -6.32
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IGV iShares Expanded Tech-Software Sector ETF 297.65 -5.29
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IGV iShares Expanded Tech-Software Sector ETF 299.22 1.57
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IGV iShares Expanded Tech-Software Sector ETF 303.00 3.78
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IGV iShares Expanded Tech-Software Sector ETF 307.69 4.69
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IGV iShares Expanded Tech-Software Sector ETF 302.25 -5.44
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IGV iShares Expanded Tech-Software Sector ETF 296.77 -5.48
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IGV iShares Expanded Tech-Software Sector ETF 301.00 4.23
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IGV iShares Expanded Tech-Software Sector ETF 304.78 3.78
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IGV iShares Expanded Tech-Software Sector ETF 296.34 -8.44
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IGV iShares Expanded Tech-Software Sector ETF 307.01 10.67
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IGV iShares Expanded Tech-Software Sector ETF 316.31 9.30
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IGV iShares Expanded Tech-Software Sector ETF 334.52 18.21
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IGV iShares Expanded Tech-Software Sector ETF 332.79 -1.73
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IGV iShares Expanded Tech-Software Sector ETF 324.07 -8.72
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IGV iShares Expanded Tech-Software Sector ETF 324.99 0.92
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IGV iShares Expanded Tech-Software Sector ETF 321.95 -3.04
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IGV iShares Expanded Tech-Software Sector ETF 323.40 1.45
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IGV iShares Expanded Tech-Software Sector ETF 306.79 -16.61
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IGV iShares Expanded Tech-Software Sector ETF 303.44 -3.35
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IGV iShares Expanded Tech-Software Sector ETF 302.49 -0.95
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IGV iShares Expanded Tech-Software Sector ETF 304.56 2.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IGV iShares Expanded Tech-Software Sector ETF 298.65 -5.91
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IGV iShares Expanded Tech-Software Sector ETF 298.92 0.27
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IGV iShares Expanded Tech-Software Sector ETF 295.40 -3.52
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IGV iShares Expanded Tech-Software Sector ETF 291.87 -3.53
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IGV iShares Expanded Tech-Software Sector ETF 293.37 1.50
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IGV iShares Expanded Tech-Software Sector ETF 289.56 -3.81
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IGV iShares Expanded Tech-Software Sector ETF 286.30 -3.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IGV iShares Expanded Tech-Software Sector ETF 291.91 5.61
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IGV iShares Expanded Tech-Software Sector ETF 296.19 4.28
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IGV iShares Expanded Tech-Software Sector ETF 303.00 6.81
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IGV iShares Expanded Tech-Software Sector ETF 302.02 -0.98
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IGV iShares Expanded Tech-Software Sector ETF 300.78 -1.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IGV iShares Expanded Tech-Software Sector ETF 301.24 0.46
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IGV iShares Expanded Tech-Software Sector ETF 295.25 -5.99
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IGV iShares Expanded Tech-Software Sector ETF 292.97 -2.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IGV iShares Expanded Tech-Software Sector ETF 293.40 0.43
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IGV iShares Expanded Tech-Software Sector ETF 287.80 -5.60
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IGV iShares Expanded Tech-Software Sector ETF 290.28 2.48
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IGV iShares Expanded Tech-Software Sector ETF 285.50 -4.78
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IGV iShares Expanded Tech-Software Sector ETF 288.14 2.64
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IGV iShares Expanded Tech-Software Sector ETF 294.52 6.38
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IGV iShares Expanded Tech-Software Sector ETF 293.68 -0.84
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IGV iShares Expanded Tech-Software Sector ETF 297.00 3.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IGV iShares Expanded Tech-Software Sector ETF 286.29 -10.71
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IGV iShares Expanded Tech-Software Sector ETF 283.85 -2.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IGV iShares Expanded Tech-Software Sector ETF 287.38 3.53
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IGV iShares Expanded Tech-Software Sector ETF 286.88 -0.50
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IGV iShares Expanded Tech-Software Sector ETF 285.36 -1.52
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IGV iShares Expanded Tech-Software Sector ETF 298.24 12.88
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IGV iShares Expanded Tech-Software Sector ETF 299.92 1.68
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IGV iShares Expanded Tech-Software Sector ETF 297.19 -2.73
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IGV iShares Expanded Tech-Software Sector ETF 291.25 -5.94
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IGV iShares Expanded Tech-Software Sector ETF 292.98 1.73
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IGV iShares Expanded Tech-Software Sector ETF 289.84 -3.14
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IGV iShares Expanded Tech-Software Sector ETF 289.17 -0.67
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IGV iShares Expanded Tech-Software Sector ETF 284.25 -4.92
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IGV iShares Expanded Tech-Software Sector ETF 278.71 -5.54
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IGV iShares Expanded Tech-Software Sector ETF 279.47 0.76
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IGV iShares Expanded Tech-Software Sector ETF 281.94 2.47
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IGV iShares Expanded Tech-Software Sector ETF 278.10 -3.84
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IGV iShares Expanded Tech-Software Sector ETF 283.73 5.63
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IGV iShares Expanded Tech-Software Sector ETF 284.03 0.30
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IGV iShares Expanded Tech-Software Sector ETF 278.51 -5.52
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IGV iShares Expanded Tech-Software Sector ETF 278.76 0.25
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IGV iShares Expanded Tech-Software Sector ETF 274.83 -3.93
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IGV iShares Expanded Tech-Software Sector ETF 274.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IGV iShares Expanded Tech-Software Sector ETF 270.08 -4.75
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IGV iShares Expanded Tech-Software Sector ETF 265.26 -4.82
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IGV iShares Expanded Tech-Software Sector ETF 261.35 -3.91
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IGV iShares Expanded Tech-Software Sector ETF 275.97 14.62
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IGV iShares Expanded Tech-Software Sector ETF 271.23 -4.74
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IGV iShares Expanded Tech-Software Sector ETF 272.50 1.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IGV iShares Expanded Tech-Software Sector ETF 268.80 -3.70
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IGV iShares Expanded Tech-Software Sector ETF 264.84 -3.96
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IGV iShares Expanded Tech-Software Sector ETF 270.42 5.58
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IGV iShares Expanded Tech-Software Sector ETF 270.28 -0.14
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IGV iShares Expanded Tech-Software Sector ETF 270.09 -0.19
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IGV iShares Expanded Tech-Software Sector ETF 267.20 -2.89
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IGV iShares Expanded Tech-Software Sector ETF 261.55 -5.65
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IGV iShares Expanded Tech-Software Sector ETF 258.38 -3.17
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IGV iShares Expanded Tech-Software Sector ETF 258.47 0.09
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IGV iShares Expanded Tech-Software Sector ETF 260.91 2.44
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IGV iShares Expanded Tech-Software Sector ETF 257.85 -3.06
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IGV iShares Expanded Tech-Software Sector ETF 259.91 2.06
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IGV iShares Expanded Tech-Software Sector ETF 255.62 -4.29
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IGV iShares Expanded Tech-Software Sector ETF 253.83 -1.79
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IGV iShares Expanded Tech-Software Sector ETF 252.12 -1.71
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IGV iShares Expanded Tech-Software Sector ETF 248.13 -4.00
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IGV iShares Expanded Tech-Software Sector ETF 246.85 -1.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IGV iShares Expanded Tech-Software Sector ETF 251.86 5.01
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IGV iShares Expanded Tech-Software Sector ETF 258.01 6.16
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IGV iShares Expanded Tech-Software Sector ETF 254.36 -3.65
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IGV iShares Expanded Tech-Software Sector ETF 252.32 -2.04
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IGV iShares Expanded Tech-Software Sector ETF 245.92 -6.40
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IGV iShares Expanded Tech-Software Sector ETF 242.91 -3.01
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IGV iShares Expanded Tech-Software Sector ETF 237.87 -5.04
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IGV iShares Expanded Tech-Software Sector ETF 233.35 -4.52
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IGV iShares Expanded Tech-Software Sector ETF 240.82 7.47
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IGV iShares Expanded Tech-Software Sector ETF 240.45 -0.37
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IGV iShares Expanded Tech-Software Sector ETF 230.92 -9.53
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IGV iShares Expanded Tech-Software Sector ETF 236.17 5.25
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IGV iShares Expanded Tech-Software Sector ETF 232.26 -3.91
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IGV iShares Expanded Tech-Software Sector ETF 228.67 -3.58
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IGV iShares Expanded Tech-Software Sector ETF 230.64 1.97
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IGV iShares Expanded Tech-Software Sector ETF 223.12 -7.52
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IGV iShares Expanded Tech-Software Sector ETF 233.86 10.74
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IGV iShares Expanded Tech-Software Sector ETF 234.71 0.85
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IGV iShares Expanded Tech-Software Sector ETF 230.10 -4.61
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IGV iShares Expanded Tech-Software Sector ETF 227.17 -2.93
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IGV iShares Expanded Tech-Software Sector ETF 229.40 2.23
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IGV iShares Expanded Tech-Software Sector ETF 220.14 -9.26
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IGV iShares Expanded Tech-Software Sector ETF 219.80 -0.34
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IGV iShares Expanded Tech-Software Sector ETF 217.40 -2.40
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IGV iShares Expanded Tech-Software Sector ETF 209.84 -7.57
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IGV iShares Expanded Tech-Software Sector ETF 212.76 2.92
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IGV iShares Expanded Tech-Software Sector ETF 197.89 -14.87
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IGV iShares Expanded Tech-Software Sector ETF 201.20 3.31
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IGV iShares Expanded Tech-Software Sector ETF 200.26 -0.94
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IGV iShares Expanded Tech-Software Sector ETF 210.24 9.98
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IGV iShares Expanded Tech-Software Sector ETF 213.17 2.94
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IGV iShares Expanded Tech-Software Sector ETF 206.52 -6.66
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IGV iShares Expanded Tech-Software Sector ETF 215.08 8.57
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IGV iShares Expanded Tech-Software Sector ETF 201.46 -13.63
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IGV iShares Expanded Tech-Software Sector ETF 203.77 2.31
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IGV iShares Expanded Tech-Software Sector ETF 189.33 -14.43
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IGV iShares Expanded Tech-Software Sector ETF 188.92 -0.42
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IGV iShares Expanded Tech-Software Sector ETF 193.02 4.11
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IGV iShares Expanded Tech-Software Sector ETF 188.12 -4.90
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IGV iShares Expanded Tech-Software Sector ETF 197.93 9.81
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IGV iShares Expanded Tech-Software Sector ETF 184.77 -13.16
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IGV iShares Expanded Tech-Software Sector ETF 209.42 24.65
13.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IGV iShares Expanded Tech-Software Sector ETF 190.79 -18.64
-8.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IGV iShares Expanded Tech-Software Sector ETF 210.41 19.62
10.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IGV iShares Expanded Tech-Software Sector ETF 220.92 10.52
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IGV iShares Expanded Tech-Software Sector ETF 210.62 -10.31
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IGV iShares Expanded Tech-Software Sector ETF 227.63 17.02
8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IGV iShares Expanded Tech-Software Sector ETF 235.55 7.91
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IGV iShares Expanded Tech-Software Sector ETF 241.91 6.36
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IGV iShares Expanded Tech-Software Sector ETF 232.88 -9.03
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IGV iShares Expanded Tech-Software Sector ETF 241.95 9.07
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IGV iShares Expanded Tech-Software Sector ETF 233.18 -8.77
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IGV iShares Expanded Tech-Software Sector ETF 232.15 -1.03
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IGV iShares Expanded Tech-Software Sector ETF 242.39 10.24
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IGV iShares Expanded Tech-Software Sector ETF 241.93 -0.46
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IGV iShares Expanded Tech-Software Sector ETF 248.81 6.88
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IGV iShares Expanded Tech-Software Sector ETF 256.74 7.93
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IGV iShares Expanded Tech-Software Sector ETF 262.21 5.47
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IGV iShares Expanded Tech-Software Sector ETF 265.08 2.87
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IGV iShares Expanded Tech-Software Sector ETF 263.38 -1.70
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IGV iShares Expanded Tech-Software Sector ETF 262.94 -0.44
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IGV iShares Expanded Tech-Software Sector ETF 260.74 -2.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IGV iShares Expanded Tech-Software Sector ETF 260.12 -0.62
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IGV iShares Expanded Tech-Software Sector ETF 258.01 -2.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IGV iShares Expanded Tech-Software Sector ETF 258.44 0.43
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IGV iShares Expanded Tech-Software Sector ETF 255.31 -3.13
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IGV iShares Expanded Tech-Software Sector ETF 255.68 0.37
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IGV iShares Expanded Tech-Software Sector ETF 253.36 -2.32
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IGV iShares Expanded Tech-Software Sector ETF 257.03 3.67
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IGV iShares Expanded Tech-Software Sector ETF 250.61 -6.42
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IGV iShares Expanded Tech-Software Sector ETF 247.19 -3.42
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IGV iShares Expanded Tech-Software Sector ETF 251.80 4.61
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IGV iShares Expanded Tech-Software Sector ETF 248.46 -3.34
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IGV iShares Expanded Tech-Software Sector ETF 248.87 0.41
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IGV iShares Expanded Tech-Software Sector ETF 244.64 -4.22
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IGV iShares Expanded Tech-Software Sector ETF 248.77 4.13
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IGV iShares Expanded Tech-Software Sector ETF 250.40 1.63
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IGV iShares Expanded Tech-Software Sector ETF 249.22 -1.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IGV iShares Expanded Tech-Software Sector ETF 249.49 0.27
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IGV iShares Expanded Tech-Software Sector ETF 248.72 -0.78
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IGV iShares Expanded Tech-Software Sector ETF 247.93 -0.79
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IGV iShares Expanded Tech-Software Sector ETF 245.09 -2.84
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IGV iShares Expanded Tech-Software Sector ETF 244.40 -0.69
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IGV iShares Expanded Tech-Software Sector ETF 245.55 1.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IGV iShares Expanded Tech-Software Sector ETF 242.70 -2.84
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IGV iShares Expanded Tech-Software Sector ETF 243.16 0.46
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IGV iShares Expanded Tech-Software Sector ETF 240.87 -2.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IGV iShares Expanded Tech-Software Sector ETF 238.36 -2.52
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IGV iShares Expanded Tech-Software Sector ETF 237.72 -0.64
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IGV iShares Expanded Tech-Software Sector ETF 234.98 -2.74
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IGV iShares Expanded Tech-Software Sector ETF 235.84 0.86
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IGV iShares Expanded Tech-Software Sector ETF 231.65 -4.19
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IGV iShares Expanded Tech-Software Sector ETF 231.02 -0.63
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IGV iShares Expanded Tech-Software Sector ETF 233.64 2.62
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IGV iShares Expanded Tech-Software Sector ETF 233.47 -0.17
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IGV iShares Expanded Tech-Software Sector ETF 232.28 -1.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IGV iShares Expanded Tech-Software Sector ETF 232.42 0.14
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IGV iShares Expanded Tech-Software Sector ETF 232.64 0.23
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IGV iShares Expanded Tech-Software Sector ETF 231.06 -1.58
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IGV iShares Expanded Tech-Software Sector ETF 229.56 -1.50
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IGV iShares Expanded Tech-Software Sector ETF 228.37 -1.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IGV iShares Expanded Tech-Software Sector ETF 229.80 1.43
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IGV iShares Expanded Tech-Software Sector ETF 227.39 -2.42
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IGV iShares Expanded Tech-Software Sector ETF 225.54 -1.85
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IGV iShares Expanded Tech-Software Sector ETF 224.69 -0.85
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IGV iShares Expanded Tech-Software Sector ETF 224.76 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IGV iShares Expanded Tech-Software Sector ETF 225.49 0.73
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IGV iShares Expanded Tech-Software Sector ETF 226.36 0.87
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IGV iShares Expanded Tech-Software Sector ETF 225.29 -1.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IGV iShares Expanded Tech-Software Sector ETF 224.92 -0.37
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IGV iShares Expanded Tech-Software Sector ETF 226.22 1.30
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IGV iShares Expanded Tech-Software Sector ETF 226.31 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IGV iShares Expanded Tech-Software Sector ETF 230.61 4.30
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IGV iShares Expanded Tech-Software Sector ETF 230.96 0.35
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IGV iShares Expanded Tech-Software Sector ETF 229.87 -1.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IGV iShares Expanded Tech-Software Sector ETF 228.68 -1.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IGV iShares Expanded Tech-Software Sector ETF 226.34 -2.34
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IGV iShares Expanded Tech-Software Sector ETF 226.31 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IGV iShares Expanded Tech-Software Sector ETF 227.29 0.97
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IGV iShares Expanded Tech-Software Sector ETF 226.34 -0.94
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IGV iShares Expanded Tech-Software Sector ETF 223.84 -2.51
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IGV iShares Expanded Tech-Software Sector ETF 223.29 -0.55
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IGV iShares Expanded Tech-Software Sector ETF 220.90 -2.39
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IGV iShares Expanded Tech-Software Sector ETF 220.56 -0.35
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IGV iShares Expanded Tech-Software Sector ETF 219.97 -0.59
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IGV iShares Expanded Tech-Software Sector ETF 218.75 -1.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IGV iShares Expanded Tech-Software Sector ETF 218.47 -0.28
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IGV iShares Expanded Tech-Software Sector ETF 216.83 -1.64
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IGV iShares Expanded Tech-Software Sector ETF 216.37 -0.46
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IGV iShares Expanded Tech-Software Sector ETF 216.65 0.28
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IGV iShares Expanded Tech-Software Sector ETF 215.75 -0.91
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IGV iShares Expanded Tech-Software Sector ETF 216.13 0.39
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IGV iShares Expanded Tech-Software Sector ETF 213.64 -2.50
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IGV iShares Expanded Tech-Software Sector ETF 215.49 1.85
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IGV iShares Expanded Tech-Software Sector ETF 211.89 -3.60
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IGV iShares Expanded Tech-Software Sector ETF 212.64 0.76
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IGV iShares Expanded Tech-Software Sector ETF 210.69 -1.96
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IGV iShares Expanded Tech-Software Sector ETF 209.78 -0.91
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IGV iShares Expanded Tech-Software Sector ETF 204.86 -4.92
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IGV iShares Expanded Tech-Software Sector ETF 204.03 -0.84
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IGV iShares Expanded Tech-Software Sector ETF 208.18 4.16
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IGV iShares Expanded Tech-Software Sector ETF 206.75 -1.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IGV iShares Expanded Tech-Software Sector ETF 210.88 4.14
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IGV iShares Expanded Tech-Software Sector ETF 211.84 0.96
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IGV iShares Expanded Tech-Software Sector ETF 216.83 4.99
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IGV iShares Expanded Tech-Software Sector ETF 214.99 -1.84
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IGV iShares Expanded Tech-Software Sector ETF 215.08 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IGV iShares Expanded Tech-Software Sector ETF 211.41 -3.67
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IGV iShares Expanded Tech-Software Sector ETF 211.09 -0.32
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IGV iShares Expanded Tech-Software Sector ETF 208.31 -2.78
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IGV iShares Expanded Tech-Software Sector ETF 212.97 4.66
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IGV iShares Expanded Tech-Software Sector ETF 212.51 -0.46
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IGV iShares Expanded Tech-Software Sector ETF 208.86 -3.66
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IGV iShares Expanded Tech-Software Sector ETF 205.13 -3.73
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IGV iShares Expanded Tech-Software Sector ETF 208.27 3.14
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IGV iShares Expanded Tech-Software Sector ETF 210.62 2.35
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IGV iShares Expanded Tech-Software Sector ETF 208.54 -2.08
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IGV iShares Expanded Tech-Software Sector ETF 213.34 4.80
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IGV iShares Expanded Tech-Software Sector ETF 212.77 -0.57
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IGV iShares Expanded Tech-Software Sector ETF 210.89 -1.88
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IGV iShares Expanded Tech-Software Sector ETF 214.94 4.05
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IGV iShares Expanded Tech-Software Sector ETF 215.34 0.40
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IGV iShares Expanded Tech-Software Sector ETF 215.73 0.39
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IGV iShares Expanded Tech-Software Sector ETF 214.17 -1.56
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IGV iShares Expanded Tech-Software Sector ETF 215.08 0.91
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IGV iShares Expanded Tech-Software Sector ETF 213.73 -1.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IGV iShares Expanded Tech-Software Sector ETF 212.48 -1.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IGV iShares Expanded Tech-Software Sector ETF 214.08 1.60
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IGV iShares Expanded Tech-Software Sector ETF 214.07 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IGV iShares Expanded Tech-Software Sector ETF 212.49 -1.58
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IGV iShares Expanded Tech-Software Sector ETF 213.92 1.43
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IGV iShares Expanded Tech-Software Sector ETF 217.20 3.28
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IGV iShares Expanded Tech-Software Sector ETF 218.46 1.26
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IGV iShares Expanded Tech-Software Sector ETF 215.19 -3.27
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IGV iShares Expanded Tech-Software Sector ETF 212.48 -2.71
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IGV iShares Expanded Tech-Software Sector ETF 214.50 2.03
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IGV iShares Expanded Tech-Software Sector ETF 215.40 0.89
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IGV iShares Expanded Tech-Software Sector ETF 211.75 -3.65
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IGV iShares Expanded Tech-Software Sector ETF 214.28 2.54
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IGV iShares Expanded Tech-Software Sector ETF 214.78 0.50
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IGV iShares Expanded Tech-Software Sector ETF 212.04 -2.74
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IGV iShares Expanded Tech-Software Sector ETF 215.30 3.26
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IGV iShares Expanded Tech-Software Sector ETF 215.75 0.45
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IGV iShares Expanded Tech-Software Sector ETF 212.38 -3.37
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IGV iShares Expanded Tech-Software Sector ETF 212.55 0.18
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IGV iShares Expanded Tech-Software Sector ETF 211.45 -1.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IGV iShares Expanded Tech-Software Sector ETF 208.52 -2.93
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.455 seconds.