iShares Cybersecurity and Tech ETF (IHAK) Ratings



iShares Cybersecurity and Tech ETF (IHAK): $35.73

-0.06 (-0.17%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Cybersecurity and Tech ETF (IHAK) Ratings History Chart

Free access to the full ratings history for IHAK. Sign up now!

iShares Cybersecurity and Tech ETF (IHAK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 IHAK iShares Cybersecurity and Tech ETF 34.69 34.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 IHAK iShares Cybersecurity and Tech ETF 33.96 -0.73
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IHAK iShares Cybersecurity and Tech ETF 34.13 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 IHAK iShares Cybersecurity and Tech ETF 34.57 0.44
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IHAK iShares Cybersecurity and Tech ETF 33.91 -0.66
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IHAK iShares Cybersecurity and Tech ETF 33.69 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IHAK iShares Cybersecurity and Tech ETF 33.83 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IHAK iShares Cybersecurity and Tech ETF 34.44 0.61
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IHAK iShares Cybersecurity and Tech ETF 35.27 0.83
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IHAK iShares Cybersecurity and Tech ETF 35.70 0.43
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IHAK iShares Cybersecurity and Tech ETF 36.00 0.30
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IHAK iShares Cybersecurity and Tech ETF 35.54 -0.46
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IHAK iShares Cybersecurity and Tech ETF 36.38 0.84
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IHAK iShares Cybersecurity and Tech ETF 36.86 0.48
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IHAK iShares Cybersecurity and Tech ETF 36.74 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IHAK iShares Cybersecurity and Tech ETF 38.16 1.42
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IHAK iShares Cybersecurity and Tech ETF 37.61 -0.55
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IHAK iShares Cybersecurity and Tech ETF 36.27 -1.34
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IHAK iShares Cybersecurity and Tech ETF 35.91 -0.36
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IHAK iShares Cybersecurity and Tech ETF 35.30 -0.61
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IHAK iShares Cybersecurity and Tech ETF 35.47 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IHAK iShares Cybersecurity and Tech ETF 35.69 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IHAK iShares Cybersecurity and Tech ETF 37.08 1.39
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IHAK iShares Cybersecurity and Tech ETF 37.34 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IHAK iShares Cybersecurity and Tech ETF 37.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IHAK iShares Cybersecurity and Tech ETF 37.68 0.34
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IHAK iShares Cybersecurity and Tech ETF 38.51 0.83
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IHAK iShares Cybersecurity and Tech ETF 37.95 -0.56
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IHAK iShares Cybersecurity and Tech ETF 37.76 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IHAK iShares Cybersecurity and Tech ETF 37.36 -0.40
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IHAK iShares Cybersecurity and Tech ETF 38.09 0.73
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IHAK iShares Cybersecurity and Tech ETF 38.99 0.90
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IHAK iShares Cybersecurity and Tech ETF 38.66 -0.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IHAK iShares Cybersecurity and Tech ETF 39.36 0.70
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IHAK iShares Cybersecurity and Tech ETF 39.42 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IHAK iShares Cybersecurity and Tech ETF 38.96 -0.46
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IHAK iShares Cybersecurity and Tech ETF 38.37 -0.59
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IHAK iShares Cybersecurity and Tech ETF 38.98 0.61
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IHAK iShares Cybersecurity and Tech ETF 37.59 -1.39
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IHAK iShares Cybersecurity and Tech ETF 37.86 0.27
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IHAK iShares Cybersecurity and Tech ETF 37.68 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IHAK iShares Cybersecurity and Tech ETF 37.59 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IHAK iShares Cybersecurity and Tech ETF 38.12 0.53
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IHAK iShares Cybersecurity and Tech ETF 36.94 -1.18
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IHAK iShares Cybersecurity and Tech ETF 36.75 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IHAK iShares Cybersecurity and Tech ETF 36.68 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IHAK iShares Cybersecurity and Tech ETF 36.54 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IHAK iShares Cybersecurity and Tech ETF 36.06 -0.48
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IHAK iShares Cybersecurity and Tech ETF 35.53 -0.53
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IHAK iShares Cybersecurity and Tech ETF 36.76 1.23
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IHAK iShares Cybersecurity and Tech ETF 37.11 0.35
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IHAK iShares Cybersecurity and Tech ETF 37.61 0.50
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 IHAK iShares Cybersecurity and Tech ETF 37.01 -0.60
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 IHAK iShares Cybersecurity and Tech ETF 36.35 -0.66
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 IHAK iShares Cybersecurity and Tech ETF 35.55 -0.80
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 IHAK iShares Cybersecurity and Tech ETF 35.64 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 IHAK iShares Cybersecurity and Tech ETF 34.96 -0.68
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 IHAK iShares Cybersecurity and Tech ETF 35.34 0.38
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 IHAK iShares Cybersecurity and Tech ETF 35.45 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 IHAK iShares Cybersecurity and Tech ETF 36.56 1.11
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 IHAK iShares Cybersecurity and Tech ETF 37.22 0.66
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 IHAK iShares Cybersecurity and Tech ETF 37.16 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 IHAK iShares Cybersecurity and Tech ETF 36.37 -0.79
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 IHAK iShares Cybersecurity and Tech ETF 36.25 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 IHAK iShares Cybersecurity and Tech ETF 35.66 -0.59
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 IHAK iShares Cybersecurity and Tech ETF 35.03 -0.63
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 IHAK iShares Cybersecurity and Tech ETF 35.57 0.54
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 IHAK iShares Cybersecurity and Tech ETF 35.65 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 IHAK iShares Cybersecurity and Tech ETF 36.59 0.94
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 IHAK iShares Cybersecurity and Tech ETF 37.02 0.43
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 IHAK iShares Cybersecurity and Tech ETF 35.87 -1.15
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 IHAK iShares Cybersecurity and Tech ETF 34.90 -0.97
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 IHAK iShares Cybersecurity and Tech ETF 34.88 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 IHAK iShares Cybersecurity and Tech ETF 34.23 -0.65
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 IHAK iShares Cybersecurity and Tech ETF 33.44 -0.79
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 IHAK iShares Cybersecurity and Tech ETF 34.85 1.41
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 IHAK iShares Cybersecurity and Tech ETF 34.14 -0.71
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 IHAK iShares Cybersecurity and Tech ETF 34.39 0.25
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 IHAK iShares Cybersecurity and Tech ETF 36.00 1.61
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 IHAK iShares Cybersecurity and Tech ETF 37.33 1.33
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 IHAK iShares Cybersecurity and Tech ETF 38.00 0.67
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 IHAK iShares Cybersecurity and Tech ETF 38.24 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 IHAK iShares Cybersecurity and Tech ETF 37.80 -0.44
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 IHAK iShares Cybersecurity and Tech ETF 37.88 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 IHAK iShares Cybersecurity and Tech ETF 38.30 0.42
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 IHAK iShares Cybersecurity and Tech ETF 37.15 -1.15
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 IHAK iShares Cybersecurity and Tech ETF 37.30 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 IHAK iShares Cybersecurity and Tech ETF 37.98 0.68
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 IHAK iShares Cybersecurity and Tech ETF 36.95 -1.03
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 IHAK iShares Cybersecurity and Tech ETF 36.28 -0.67
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 IHAK iShares Cybersecurity and Tech ETF 35.70 -0.58
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 IHAK iShares Cybersecurity and Tech ETF 36.31 0.61
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 IHAK iShares Cybersecurity and Tech ETF 35.37 -0.95
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 IHAK iShares Cybersecurity and Tech ETF 34.98 -0.39
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 IHAK iShares Cybersecurity and Tech ETF 34.48 -0.50
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 IHAK iShares Cybersecurity and Tech ETF 35.74 1.27
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 IHAK iShares Cybersecurity and Tech ETF 35.31 -0.44
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 IHAK iShares Cybersecurity and Tech ETF 35.63 0.33
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IHAK iShares Cybersecurity and Tech ETF 34.30 -1.34
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IHAK iShares Cybersecurity and Tech ETF 33.95 -0.35
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IHAK iShares Cybersecurity and Tech ETF 34.68 0.73
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IHAK iShares Cybersecurity and Tech ETF 34.32 -0.36
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IHAK iShares Cybersecurity and Tech ETF 36.16 1.85
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IHAK iShares Cybersecurity and Tech ETF 37.66 1.50
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IHAK iShares Cybersecurity and Tech ETF 39.36 1.70
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IHAK iShares Cybersecurity and Tech ETF 39.03 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IHAK iShares Cybersecurity and Tech ETF 39.37 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IHAK iShares Cybersecurity and Tech ETF 38.81 -0.56
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IHAK iShares Cybersecurity and Tech ETF 39.90 1.09
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IHAK iShares Cybersecurity and Tech ETF 39.27 -0.63
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IHAK iShares Cybersecurity and Tech ETF 39.75 0.48
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IHAK iShares Cybersecurity and Tech ETF 41.03 1.28
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IHAK iShares Cybersecurity and Tech ETF 40.36 -0.67
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IHAK iShares Cybersecurity and Tech ETF 41.13 0.77
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IHAK iShares Cybersecurity and Tech ETF 42.16 1.04
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IHAK iShares Cybersecurity and Tech ETF 42.44 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IHAK iShares Cybersecurity and Tech ETF 41.68 -0.77
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IHAK iShares Cybersecurity and Tech ETF 42.35 0.68
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IHAK iShares Cybersecurity and Tech ETF 43.03 0.68
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IHAK iShares Cybersecurity and Tech ETF 41.94 -1.09
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IHAK iShares Cybersecurity and Tech ETF 41.90 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IHAK iShares Cybersecurity and Tech ETF 41.54 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IHAK iShares Cybersecurity and Tech ETF 42.00 0.47
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IHAK iShares Cybersecurity and Tech ETF 41.68 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IHAK iShares Cybersecurity and Tech ETF 42.65 0.98
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IHAK iShares Cybersecurity and Tech ETF 43.37 0.72
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IHAK iShares Cybersecurity and Tech ETF 42.75 -0.62
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IHAK iShares Cybersecurity and Tech ETF 42.62 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IHAK iShares Cybersecurity and Tech ETF 42.87 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IHAK iShares Cybersecurity and Tech ETF 43.09 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IHAK iShares Cybersecurity and Tech ETF 42.56 -0.53
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IHAK iShares Cybersecurity and Tech ETF 42.20 -0.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IHAK iShares Cybersecurity and Tech ETF 42.41 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IHAK iShares Cybersecurity and Tech ETF 41.97 -0.44
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IHAK iShares Cybersecurity and Tech ETF 42.15 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IHAK iShares Cybersecurity and Tech ETF 41.33 -0.83
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IHAK iShares Cybersecurity and Tech ETF 41.39 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IHAK iShares Cybersecurity and Tech ETF 40.50 -0.89
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IHAK iShares Cybersecurity and Tech ETF 39.59 -0.91
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IHAK iShares Cybersecurity and Tech ETF 38.65 -0.94
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IHAK iShares Cybersecurity and Tech ETF 37.99 -0.66
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IHAK iShares Cybersecurity and Tech ETF 38.90 0.91
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IHAK iShares Cybersecurity and Tech ETF 39.91 1.01
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IHAK iShares Cybersecurity and Tech ETF 40.05 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IHAK iShares Cybersecurity and Tech ETF 38.78 -1.27
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IHAK iShares Cybersecurity and Tech ETF 39.43 0.65
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IHAK iShares Cybersecurity and Tech ETF 40.63 1.20
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IHAK iShares Cybersecurity and Tech ETF 41.39 0.76
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IHAK iShares Cybersecurity and Tech ETF 42.24 0.86
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IHAK iShares Cybersecurity and Tech ETF 41.66 -0.58
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IHAK iShares Cybersecurity and Tech ETF 41.64 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IHAK iShares Cybersecurity and Tech ETF 40.16 -1.48
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IHAK iShares Cybersecurity and Tech ETF 40.08 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IHAK iShares Cybersecurity and Tech ETF 37.74 -2.34
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IHAK iShares Cybersecurity and Tech ETF 38.62 0.88
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IHAK iShares Cybersecurity and Tech ETF 38.83 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IHAK iShares Cybersecurity and Tech ETF 39.54 0.71
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IHAK iShares Cybersecurity and Tech ETF 40.83 1.29
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IHAK iShares Cybersecurity and Tech ETF 41.12 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IHAK iShares Cybersecurity and Tech ETF 40.33 -0.79
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IHAK iShares Cybersecurity and Tech ETF 40.53 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IHAK iShares Cybersecurity and Tech ETF 41.46 0.93
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IHAK iShares Cybersecurity and Tech ETF 41.62 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IHAK iShares Cybersecurity and Tech ETF 40.68 -0.94
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IHAK iShares Cybersecurity and Tech ETF 40.18 -0.50
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IHAK iShares Cybersecurity and Tech ETF 40.38 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IHAK iShares Cybersecurity and Tech ETF 39.63 -0.75
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IHAK iShares Cybersecurity and Tech ETF 40.41 0.78
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IHAK iShares Cybersecurity and Tech ETF 40.62 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IHAK iShares Cybersecurity and Tech ETF 40.39 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IHAK iShares Cybersecurity and Tech ETF 38.96 -1.43
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IHAK iShares Cybersecurity and Tech ETF 37.87 -1.09
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IHAK iShares Cybersecurity and Tech ETF 38.41 0.54
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IHAK iShares Cybersecurity and Tech ETF 38.62 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IHAK iShares Cybersecurity and Tech ETF 40.12 1.50
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IHAK iShares Cybersecurity and Tech ETF 39.71 -0.41
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IHAK iShares Cybersecurity and Tech ETF 40.71 1.00
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IHAK iShares Cybersecurity and Tech ETF 40.87 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IHAK iShares Cybersecurity and Tech ETF 40.85 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IHAK iShares Cybersecurity and Tech ETF 41.29 0.44
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IHAK iShares Cybersecurity and Tech ETF 41.16 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IHAK iShares Cybersecurity and Tech ETF 42.38 1.23
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IHAK iShares Cybersecurity and Tech ETF 42.54 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 IHAK iShares Cybersecurity and Tech ETF 41.90 -0.64
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 IHAK iShares Cybersecurity and Tech ETF 41.66 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 IHAK iShares Cybersecurity and Tech ETF 41.95 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 IHAK iShares Cybersecurity and Tech ETF 42.00 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 IHAK iShares Cybersecurity and Tech ETF 43.49 1.49
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 IHAK iShares Cybersecurity and Tech ETF 44.35 0.86
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 IHAK iShares Cybersecurity and Tech ETF 44.54 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 IHAK iShares Cybersecurity and Tech ETF 44.88 0.34
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 IHAK iShares Cybersecurity and Tech ETF 44.83 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 IHAK iShares Cybersecurity and Tech ETF 44.69 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 IHAK iShares Cybersecurity and Tech ETF 44.79 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 IHAK iShares Cybersecurity and Tech ETF 44.34 -0.45
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 IHAK iShares Cybersecurity and Tech ETF 44.01 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 IHAK iShares Cybersecurity and Tech ETF 43.74 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 IHAK iShares Cybersecurity and Tech ETF 42.57 -1.17
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 IHAK iShares Cybersecurity and Tech ETF 42.93 0.36
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 IHAK iShares Cybersecurity and Tech ETF 42.46 -0.47
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 IHAK iShares Cybersecurity and Tech ETF 43.33 0.87
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 IHAK iShares Cybersecurity and Tech ETF 42.09 -1.24
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 IHAK iShares Cybersecurity and Tech ETF 42.89 0.80
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 IHAK iShares Cybersecurity and Tech ETF 42.77 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 IHAK iShares Cybersecurity and Tech ETF 43.10 0.33
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 IHAK iShares Cybersecurity and Tech ETF 43.84 0.75
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 IHAK iShares Cybersecurity and Tech ETF 43.33 -0.52
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 IHAK iShares Cybersecurity and Tech ETF 41.99 -1.34
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 IHAK iShares Cybersecurity and Tech ETF 42.23 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 IHAK iShares Cybersecurity and Tech ETF 44.06 1.83
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 IHAK iShares Cybersecurity and Tech ETF 43.02 -1.04
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 IHAK iShares Cybersecurity and Tech ETF 44.74 1.72
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 IHAK iShares Cybersecurity and Tech ETF 45.61 0.87
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 IHAK iShares Cybersecurity and Tech ETF 45.08 -0.54
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 IHAK iShares Cybersecurity and Tech ETF 45.77 0.70
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 IHAK iShares Cybersecurity and Tech ETF 45.35 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 IHAK iShares Cybersecurity and Tech ETF 46.00 0.65
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 IHAK iShares Cybersecurity and Tech ETF 47.20 1.20
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 IHAK iShares Cybersecurity and Tech ETF 47.54 0.34
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 IHAK iShares Cybersecurity and Tech ETF 47.69 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 IHAK iShares Cybersecurity and Tech ETF 48.02 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 IHAK iShares Cybersecurity and Tech ETF 47.47 -0.55
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 IHAK iShares Cybersecurity and Tech ETF 48.23 0.76
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 IHAK iShares Cybersecurity and Tech ETF 47.61 -0.62
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 IHAK iShares Cybersecurity and Tech ETF 47.42 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 IHAK iShares Cybersecurity and Tech ETF 48.61 1.19
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 IHAK iShares Cybersecurity and Tech ETF 48.45 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 IHAK iShares Cybersecurity and Tech ETF 47.64 -0.81
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 IHAK iShares Cybersecurity and Tech ETF 47.71 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 IHAK iShares Cybersecurity and Tech ETF 47.24 -0.47
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 IHAK iShares Cybersecurity and Tech ETF 46.97 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 IHAK iShares Cybersecurity and Tech ETF 46.76 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 IHAK iShares Cybersecurity and Tech ETF 46.73 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 IHAK iShares Cybersecurity and Tech ETF 46.12 -0.62
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 IHAK iShares Cybersecurity and Tech ETF 45.61 -0.51
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 IHAK iShares Cybersecurity and Tech ETF 46.13 0.52
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 IHAK iShares Cybersecurity and Tech ETF 46.42 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 IHAK iShares Cybersecurity and Tech ETF 46.33 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 IHAK iShares Cybersecurity and Tech ETF 46.43 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 IHAK iShares Cybersecurity and Tech ETF 46.08 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 IHAK iShares Cybersecurity and Tech ETF 46.09 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 IHAK iShares Cybersecurity and Tech ETF 45.79 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 IHAK iShares Cybersecurity and Tech ETF 45.30 -0.49
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 IHAK iShares Cybersecurity and Tech ETF 45.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 IHAK iShares Cybersecurity and Tech ETF 44.52 -0.78
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 IHAK iShares Cybersecurity and Tech ETF 43.67 -0.84
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 IHAK iShares Cybersecurity and Tech ETF 43.26 -0.42
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 IHAK iShares Cybersecurity and Tech ETF 43.44 0.18
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 IHAK iShares Cybersecurity and Tech ETF 43.97 0.54
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 IHAK iShares Cybersecurity and Tech ETF 43.28 -0.70
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 IHAK iShares Cybersecurity and Tech ETF 42.95 -0.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 IHAK iShares Cybersecurity and Tech ETF 42.45 -0.50
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 IHAK iShares Cybersecurity and Tech ETF 43.62 1.16
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 IHAK iShares Cybersecurity and Tech ETF 43.17 -0.45
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 IHAK iShares Cybersecurity and Tech ETF 43.13 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 IHAK iShares Cybersecurity and Tech ETF 43.24 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 IHAK iShares Cybersecurity and Tech ETF 44.52 1.28
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 IHAK iShares Cybersecurity and Tech ETF 45.10 0.58
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 IHAK iShares Cybersecurity and Tech ETF 44.95 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 IHAK iShares Cybersecurity and Tech ETF 44.40 -0.55
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 IHAK iShares Cybersecurity and Tech ETF 43.85 -0.55
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 IHAK iShares Cybersecurity and Tech ETF 43.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 IHAK iShares Cybersecurity and Tech ETF 44.71 0.85
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 IHAK iShares Cybersecurity and Tech ETF 44.97 0.26
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 IHAK iShares Cybersecurity and Tech ETF 44.86 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 IHAK iShares Cybersecurity and Tech ETF 44.60 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 IHAK iShares Cybersecurity and Tech ETF 44.73 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 IHAK iShares Cybersecurity and Tech ETF 44.71 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 IHAK iShares Cybersecurity and Tech ETF 45.39 0.69
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 IHAK iShares Cybersecurity and Tech ETF 45.28 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 IHAK iShares Cybersecurity and Tech ETF 45.73 0.45
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 IHAK iShares Cybersecurity and Tech ETF 46.47 0.74
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 IHAK iShares Cybersecurity and Tech ETF 46.07 -0.40
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 IHAK iShares Cybersecurity and Tech ETF 45.77 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 IHAK iShares Cybersecurity and Tech ETF 45.75 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 IHAK iShares Cybersecurity and Tech ETF 45.85 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 IHAK iShares Cybersecurity and Tech ETF 45.64 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 IHAK iShares Cybersecurity and Tech ETF 45.21 -0.43
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 IHAK iShares Cybersecurity and Tech ETF 45.02 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 IHAK iShares Cybersecurity and Tech ETF 44.51 -0.51
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 IHAK iShares Cybersecurity and Tech ETF 43.45 -1.06
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 IHAK iShares Cybersecurity and Tech ETF 42.78 -0.67
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 IHAK iShares Cybersecurity and Tech ETF 42.48 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 IHAK iShares Cybersecurity and Tech ETF 42.41 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 IHAK iShares Cybersecurity and Tech ETF 42.51 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 IHAK iShares Cybersecurity and Tech ETF 42.77 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 IHAK iShares Cybersecurity and Tech ETF 43.38 0.61
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 IHAK iShares Cybersecurity and Tech ETF 43.39 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 IHAK iShares Cybersecurity and Tech ETF 42.87 -0.52
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 IHAK iShares Cybersecurity and Tech ETF 43.06 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 IHAK iShares Cybersecurity and Tech ETF 43.62 0.56
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 IHAK iShares Cybersecurity and Tech ETF 43.48 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 IHAK iShares Cybersecurity and Tech ETF 44.07 0.60
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 IHAK iShares Cybersecurity and Tech ETF 43.94 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 IHAK iShares Cybersecurity and Tech ETF 43.93 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 IHAK iShares Cybersecurity and Tech ETF 43.83 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 IHAK iShares Cybersecurity and Tech ETF 43.64 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 IHAK iShares Cybersecurity and Tech ETF 43.95 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 IHAK iShares Cybersecurity and Tech ETF 44.19 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 IHAK iShares Cybersecurity and Tech ETF 43.73 -0.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 IHAK iShares Cybersecurity and Tech ETF 44.19 0.46
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 IHAK iShares Cybersecurity and Tech ETF 44.50 0.31
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 IHAK iShares Cybersecurity and Tech ETF 44.10 -0.40
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3138 seconds.