iShares U.S. Health Care Providers ETF (IHF) Ratings



iShares U.S. Health Care Providers ETF (IHF): $258.74

-2.38 (-0.91%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares U.S. Health Care Providers ETF (IHF) Ratings History Chart

Free access to the full ratings history for IHF. Sign up now!

iShares U.S. Health Care Providers ETF (IHF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-09-28 IHF iShares U.S. Health Care Providers ETF 261.12 261.12
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IHF iShares U.S. Health Care Providers ETF 256.12 -5.00
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IHF iShares U.S. Health Care Providers ETF 256.89 0.77
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IHF iShares U.S. Health Care Providers ETF 259.06 2.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IHF iShares U.S. Health Care Providers ETF 262.33 3.27
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IHF iShares U.S. Health Care Providers ETF 263.93 1.60
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IHF iShares U.S. Health Care Providers ETF 268.44 4.51
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IHF iShares U.S. Health Care Providers ETF 270.85 2.41
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IHF iShares U.S. Health Care Providers ETF 270.95 0.10
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IHF iShares U.S. Health Care Providers ETF 272.52 1.57
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IHF iShares U.S. Health Care Providers ETF 267.82 -4.70
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IHF iShares U.S. Health Care Providers ETF 270.64 2.82
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IHF iShares U.S. Health Care Providers ETF 279.58 8.94
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IHF iShares U.S. Health Care Providers ETF 276.67 -2.91
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IHF iShares U.S. Health Care Providers ETF 275.46 -1.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IHF iShares U.S. Health Care Providers ETF 271.03 -4.43
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IHF iShares U.S. Health Care Providers ETF 265.60 -5.44
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IHF iShares U.S. Health Care Providers ETF 266.55 0.96
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IHF iShares U.S. Health Care Providers ETF 268.86 2.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IHF iShares U.S. Health Care Providers ETF 267.23 -1.63
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IHF iShares U.S. Health Care Providers ETF 268.82 1.59
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IHF iShares U.S. Health Care Providers ETF 272.06 3.24
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IHF iShares U.S. Health Care Providers ETF 271.70 -0.36
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IHF iShares U.S. Health Care Providers ETF 279.11 7.41
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IHF iShares U.S. Health Care Providers ETF 276.36 -2.75
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IHF iShares U.S. Health Care Providers ETF 275.50 -0.86
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IHF iShares U.S. Health Care Providers ETF 279.06 3.56
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IHF iShares U.S. Health Care Providers ETF 280.96 1.90
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IHF iShares U.S. Health Care Providers ETF 280.27 -0.69
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IHF iShares U.S. Health Care Providers ETF 280.77 0.50
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IHF iShares U.S. Health Care Providers ETF 283.99 3.22
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IHF iShares U.S. Health Care Providers ETF 286.01 2.03
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IHF iShares U.S. Health Care Providers ETF 285.43 -0.58
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IHF iShares U.S. Health Care Providers ETF 280.49 -4.95
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IHF iShares U.S. Health Care Providers ETF 282.19 1.71
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IHF iShares U.S. Health Care Providers ETF 278.71 -3.48
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IHF iShares U.S. Health Care Providers ETF 279.34 0.63
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IHF iShares U.S. Health Care Providers ETF 277.89 -1.45
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IHF iShares U.S. Health Care Providers ETF 276.77 -1.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IHF iShares U.S. Health Care Providers ETF 279.31 2.54
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IHF iShares U.S. Health Care Providers ETF 274.75 -4.56
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IHF iShares U.S. Health Care Providers ETF 274.04 -0.71
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IHF iShares U.S. Health Care Providers ETF 275.86 1.82
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IHF iShares U.S. Health Care Providers ETF 274.47 -1.39
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IHF iShares U.S. Health Care Providers ETF 273.13 -1.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IHF iShares U.S. Health Care Providers ETF 271.88 -1.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IHF iShares U.S. Health Care Providers ETF 270.81 -1.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IHF iShares U.S. Health Care Providers ETF 268.78 -2.04
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IHF iShares U.S. Health Care Providers ETF 267.87 -0.91
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 IHF iShares U.S. Health Care Providers ETF 265.84 -2.03
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 IHF iShares U.S. Health Care Providers ETF 270.37 4.54
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 IHF iShares U.S. Health Care Providers ETF 263.27 -7.10
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 IHF iShares U.S. Health Care Providers ETF 266.98 3.71
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 IHF iShares U.S. Health Care Providers ETF 257.55 -9.44
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 IHF iShares U.S. Health Care Providers ETF 258.47 0.93
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 IHF iShares U.S. Health Care Providers ETF 262.17 3.70
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 IHF iShares U.S. Health Care Providers ETF 262.67 0.50
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 IHF iShares U.S. Health Care Providers ETF 265.10 2.42
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 IHF iShares U.S. Health Care Providers ETF 263.12 -1.98
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 IHF iShares U.S. Health Care Providers ETF 260.17 -2.95
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 IHF iShares U.S. Health Care Providers ETF 258.00 -2.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 IHF iShares U.S. Health Care Providers ETF 259.57 1.58
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 IHF iShares U.S. Health Care Providers ETF 254.77 -4.80
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 IHF iShares U.S. Health Care Providers ETF 258.33 3.56
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 IHF iShares U.S. Health Care Providers ETF 256.38 -1.96
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 IHF iShares U.S. Health Care Providers ETF 259.61 3.23
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 IHF iShares U.S. Health Care Providers ETF 257.55 -2.07
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 IHF iShares U.S. Health Care Providers ETF 255.00 -2.54
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 IHF iShares U.S. Health Care Providers ETF 249.41 -5.60
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 IHF iShares U.S. Health Care Providers ETF 245.72 -3.69
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 IHF iShares U.S. Health Care Providers ETF 239.01 -6.70
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 IHF iShares U.S. Health Care Providers ETF 238.73 -0.28
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 IHF iShares U.S. Health Care Providers ETF 243.50 4.77
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 IHF iShares U.S. Health Care Providers ETF 240.70 -2.80
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 IHF iShares U.S. Health Care Providers ETF 242.92 2.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 IHF iShares U.S. Health Care Providers ETF 252.05 9.13
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 IHF iShares U.S. Health Care Providers ETF 254.43 2.38
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 IHF iShares U.S. Health Care Providers ETF 258.79 4.36
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 IHF iShares U.S. Health Care Providers ETF 261.65 2.86
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 IHF iShares U.S. Health Care Providers ETF 259.05 -2.60
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 IHF iShares U.S. Health Care Providers ETF 257.92 -1.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 IHF iShares U.S. Health Care Providers ETF 262.12 4.21
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 IHF iShares U.S. Health Care Providers ETF 259.41 -2.71
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 IHF iShares U.S. Health Care Providers ETF 262.74 3.33
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 IHF iShares U.S. Health Care Providers ETF 268.33 5.59
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 IHF iShares U.S. Health Care Providers ETF 264.02 -4.32
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 IHF iShares U.S. Health Care Providers ETF 262.18 -1.83
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 IHF iShares U.S. Health Care Providers ETF 260.96 -1.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 IHF iShares U.S. Health Care Providers ETF 260.28 -0.68
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 IHF iShares U.S. Health Care Providers ETF 258.65 -1.63
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 IHF iShares U.S. Health Care Providers ETF 255.13 -3.53
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 IHF iShares U.S. Health Care Providers ETF 253.16 -1.96
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 IHF iShares U.S. Health Care Providers ETF 263.82 10.66
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 IHF iShares U.S. Health Care Providers ETF 260.34 -3.48
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 IHF iShares U.S. Health Care Providers ETF 259.21 -1.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IHF iShares U.S. Health Care Providers ETF 255.07 -4.15
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IHF iShares U.S. Health Care Providers ETF 253.71 -1.36
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IHF iShares U.S. Health Care Providers ETF 256.85 3.14
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IHF iShares U.S. Health Care Providers ETF 257.07 0.22
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IHF iShares U.S. Health Care Providers ETF 265.56 8.49
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IHF iShares U.S. Health Care Providers ETF 265.07 -0.49
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IHF iShares U.S. Health Care Providers ETF 271.34 6.27
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IHF iShares U.S. Health Care Providers ETF 263.60 -7.75
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IHF iShares U.S. Health Care Providers ETF 264.01 0.41
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IHF iShares U.S. Health Care Providers ETF 264.93 0.93
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IHF iShares U.S. Health Care Providers ETF 272.76 7.83
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IHF iShares U.S. Health Care Providers ETF 271.67 -1.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IHF iShares U.S. Health Care Providers ETF 272.58 0.91
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IHF iShares U.S. Health Care Providers ETF 278.49 5.91
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IHF iShares U.S. Health Care Providers ETF 276.35 -2.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IHF iShares U.S. Health Care Providers ETF 290.24 13.90
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IHF iShares U.S. Health Care Providers ETF 294.93 4.69
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IHF iShares U.S. Health Care Providers ETF 289.74 -5.18
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IHF iShares U.S. Health Care Providers ETF 285.98 -3.77
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IHF iShares U.S. Health Care Providers ETF 289.15 3.17
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IHF iShares U.S. Health Care Providers ETF 290.18 1.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IHF iShares U.S. Health Care Providers ETF 288.13 -2.05
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IHF iShares U.S. Health Care Providers ETF 288.40 0.27
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IHF iShares U.S. Health Care Providers ETF 292.98 4.59
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IHF iShares U.S. Health Care Providers ETF 290.07 -2.91
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IHF iShares U.S. Health Care Providers ETF 286.14 -3.93
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IHF iShares U.S. Health Care Providers ETF 282.07 -4.08
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IHF iShares U.S. Health Care Providers ETF 282.23 0.16
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IHF iShares U.S. Health Care Providers ETF 284.99 2.76
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IHF iShares U.S. Health Care Providers ETF 281.98 -3.01
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IHF iShares U.S. Health Care Providers ETF 287.06 5.08
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IHF iShares U.S. Health Care Providers ETF 286.84 -0.22
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IHF iShares U.S. Health Care Providers ETF 285.80 -1.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IHF iShares U.S. Health Care Providers ETF 284.30 -1.50
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IHF iShares U.S. Health Care Providers ETF 283.76 -0.54
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IHF iShares U.S. Health Care Providers ETF 279.33 -4.43
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IHF iShares U.S. Health Care Providers ETF 283.46 4.13
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IHF iShares U.S. Health Care Providers ETF 282.32 -1.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IHF iShares U.S. Health Care Providers ETF 283.78 1.46
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IHF iShares U.S. Health Care Providers ETF 283.52 -0.26
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IHF iShares U.S. Health Care Providers ETF 278.90 -4.62
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IHF iShares U.S. Health Care Providers ETF 275.45 -3.45
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IHF iShares U.S. Health Care Providers ETF 268.85 -6.59
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IHF iShares U.S. Health Care Providers ETF 271.02 2.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IHF iShares U.S. Health Care Providers ETF 275.04 4.02
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IHF iShares U.S. Health Care Providers ETF 274.32 -0.72
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IHF iShares U.S. Health Care Providers ETF 268.04 -6.28
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IHF iShares U.S. Health Care Providers ETF 271.95 3.91
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IHF iShares U.S. Health Care Providers ETF 278.36 6.41
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IHF iShares U.S. Health Care Providers ETF 275.82 -2.55
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IHF iShares U.S. Health Care Providers ETF 276.17 0.36
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IHF iShares U.S. Health Care Providers ETF 271.96 -4.21
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IHF iShares U.S. Health Care Providers ETF 272.31 0.35
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IHF iShares U.S. Health Care Providers ETF 272.28 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IHF iShares U.S. Health Care Providers ETF 263.23 -9.06
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IHF iShares U.S. Health Care Providers ETF 261.32 -1.91
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IHF iShares U.S. Health Care Providers ETF 263.21 1.89
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IHF iShares U.S. Health Care Providers ETF 265.25 2.04
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IHF iShares U.S. Health Care Providers ETF 267.78 2.54
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IHF iShares U.S. Health Care Providers ETF 273.75 5.96
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IHF iShares U.S. Health Care Providers ETF 271.43 -2.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IHF iShares U.S. Health Care Providers ETF 267.37 -4.06
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IHF iShares U.S. Health Care Providers ETF 270.04 2.68
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IHF iShares U.S. Health Care Providers ETF 274.14 4.10
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IHF iShares U.S. Health Care Providers ETF 277.42 3.27
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IHF iShares U.S. Health Care Providers ETF 276.00 -1.42
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IHF iShares U.S. Health Care Providers ETF 269.59 -6.41
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IHF iShares U.S. Health Care Providers ETF 269.63 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IHF iShares U.S. Health Care Providers ETF 270.58 0.96
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IHF iShares U.S. Health Care Providers ETF 269.43 -1.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IHF iShares U.S. Health Care Providers ETF 265.16 -4.27
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IHF iShares U.S. Health Care Providers ETF 266.66 1.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IHF iShares U.S. Health Care Providers ETF 263.89 -2.77
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IHF iShares U.S. Health Care Providers ETF 259.32 -4.58
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IHF iShares U.S. Health Care Providers ETF 259.11 -0.21
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IHF iShares U.S. Health Care Providers ETF 260.40 1.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IHF iShares U.S. Health Care Providers ETF 265.31 4.91
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IHF iShares U.S. Health Care Providers ETF 261.53 -3.77
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IHF iShares U.S. Health Care Providers ETF 264.84 3.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IHF iShares U.S. Health Care Providers ETF 264.61 -0.23
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IHF iShares U.S. Health Care Providers ETF 266.17 1.56
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IHF iShares U.S. Health Care Providers ETF 272.81 6.64
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IHF iShares U.S. Health Care Providers ETF 272.22 -0.59
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IHF iShares U.S. Health Care Providers ETF 274.41 2.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IHF iShares U.S. Health Care Providers ETF 276.55 2.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 IHF iShares U.S. Health Care Providers ETF 272.46 -4.09
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 IHF iShares U.S. Health Care Providers ETF 269.43 -3.04
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 IHF iShares U.S. Health Care Providers ETF 271.82 2.39
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 IHF iShares U.S. Health Care Providers ETF 282.11 10.29
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 IHF iShares U.S. Health Care Providers ETF 285.02 2.92
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 IHF iShares U.S. Health Care Providers ETF 289.58 4.56
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 IHF iShares U.S. Health Care Providers ETF 288.90 -0.68
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 IHF iShares U.S. Health Care Providers ETF 290.29 1.39
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 IHF iShares U.S. Health Care Providers ETF 289.66 -0.63
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 IHF iShares U.S. Health Care Providers ETF 288.63 -1.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 IHF iShares U.S. Health Care Providers ETF 287.62 -1.01
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 IHF iShares U.S. Health Care Providers ETF 286.07 -1.55
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 IHF iShares U.S. Health Care Providers ETF 284.51 -1.56
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 IHF iShares U.S. Health Care Providers ETF 281.57 -2.94
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 IHF iShares U.S. Health Care Providers ETF 278.58 -2.99
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 IHF iShares U.S. Health Care Providers ETF 281.57 2.99
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 IHF iShares U.S. Health Care Providers ETF 280.88 -0.69
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 IHF iShares U.S. Health Care Providers ETF 282.24 1.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 IHF iShares U.S. Health Care Providers ETF 276.42 -5.82
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 IHF iShares U.S. Health Care Providers ETF 275.50 -0.93
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 IHF iShares U.S. Health Care Providers ETF 275.25 -0.24
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 IHF iShares U.S. Health Care Providers ETF 271.72 -3.53
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 IHF iShares U.S. Health Care Providers ETF 270.97 -0.76
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 IHF iShares U.S. Health Care Providers ETF 268.43 -2.53
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 IHF iShares U.S. Health Care Providers ETF 264.31 -4.13
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 IHF iShares U.S. Health Care Providers ETF 259.01 -5.30
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 IHF iShares U.S. Health Care Providers ETF 260.00 0.99
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 IHF iShares U.S. Health Care Providers ETF 256.79 -3.21
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 IHF iShares U.S. Health Care Providers ETF 258.73 1.94
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 IHF iShares U.S. Health Care Providers ETF 265.58 6.85
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 IHF iShares U.S. Health Care Providers ETF 264.40 -1.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 IHF iShares U.S. Health Care Providers ETF 270.17 5.77
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 IHF iShares U.S. Health Care Providers ETF 269.95 -0.22
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 IHF iShares U.S. Health Care Providers ETF 268.38 -1.58
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 IHF iShares U.S. Health Care Providers ETF 268.83 0.45
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 IHF iShares U.S. Health Care Providers ETF 274.62 5.80
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 IHF iShares U.S. Health Care Providers ETF 276.38 1.76
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 IHF iShares U.S. Health Care Providers ETF 277.08 0.70
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 IHF iShares U.S. Health Care Providers ETF 277.25 0.17
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 IHF iShares U.S. Health Care Providers ETF 280.40 3.15
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 IHF iShares U.S. Health Care Providers ETF 278.81 -1.59
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 IHF iShares U.S. Health Care Providers ETF 278.45 -0.36
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 IHF iShares U.S. Health Care Providers ETF 279.66 1.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 IHF iShares U.S. Health Care Providers ETF 280.52 0.86
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 IHF iShares U.S. Health Care Providers ETF 278.24 -2.28
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 IHF iShares U.S. Health Care Providers ETF 278.37 0.13
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 IHF iShares U.S. Health Care Providers ETF 280.83 2.46
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 IHF iShares U.S. Health Care Providers ETF 274.71 -6.11
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 IHF iShares U.S. Health Care Providers ETF 277.49 2.78
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 IHF iShares U.S. Health Care Providers ETF 277.01 -0.48
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 IHF iShares U.S. Health Care Providers ETF 275.77 -1.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 IHF iShares U.S. Health Care Providers ETF 272.30 -3.47
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 IHF iShares U.S. Health Care Providers ETF 274.25 1.95
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 IHF iShares U.S. Health Care Providers ETF 272.75 -1.50
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 IHF iShares U.S. Health Care Providers ETF 273.49 0.74
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 IHF iShares U.S. Health Care Providers ETF 272.39 -1.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 IHF iShares U.S. Health Care Providers ETF 268.48 -3.91
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 IHF iShares U.S. Health Care Providers ETF 261.87 -6.61
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 IHF iShares U.S. Health Care Providers ETF 259.29 -2.58
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 IHF iShares U.S. Health Care Providers ETF 261.27 1.99
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 IHF iShares U.S. Health Care Providers ETF 258.54 -2.73
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 IHF iShares U.S. Health Care Providers ETF 252.39 -6.15
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 IHF iShares U.S. Health Care Providers ETF 253.09 0.71
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 IHF iShares U.S. Health Care Providers ETF 253.10 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 IHF iShares U.S. Health Care Providers ETF 255.63 2.53
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 IHF iShares U.S. Health Care Providers ETF 255.53 -0.10
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 IHF iShares U.S. Health Care Providers ETF 250.95 -4.58
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 IHF iShares U.S. Health Care Providers ETF 251.62 0.68
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 IHF iShares U.S. Health Care Providers ETF 250.41 -1.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 IHF iShares U.S. Health Care Providers ETF 254.37 3.95
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 IHF iShares U.S. Health Care Providers ETF 254.23 -0.13
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 IHF iShares U.S. Health Care Providers ETF 259.24 5.01
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 IHF iShares U.S. Health Care Providers ETF 258.01 -1.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 IHF iShares U.S. Health Care Providers ETF 262.17 4.15
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 IHF iShares U.S. Health Care Providers ETF 261.89 -0.28
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 IHF iShares U.S. Health Care Providers ETF 262.73 0.84
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 IHF iShares U.S. Health Care Providers ETF 262.00 -0.73
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 IHF iShares U.S. Health Care Providers ETF 262.57 0.57
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 IHF iShares U.S. Health Care Providers ETF 262.24 -0.33
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 IHF iShares U.S. Health Care Providers ETF 266.45 4.21
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 IHF iShares U.S. Health Care Providers ETF 263.69 -2.76
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 IHF iShares U.S. Health Care Providers ETF 263.54 -0.15
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 IHF iShares U.S. Health Care Providers ETF 260.73 -2.82
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 IHF iShares U.S. Health Care Providers ETF 263.91 3.18
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 IHF iShares U.S. Health Care Providers ETF 260.58 -3.33
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 IHF iShares U.S. Health Care Providers ETF 266.03 5.45
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 IHF iShares U.S. Health Care Providers ETF 265.92 -0.11
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 IHF iShares U.S. Health Care Providers ETF 268.33 2.41
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 IHF iShares U.S. Health Care Providers ETF 269.98 1.65
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 IHF iShares U.S. Health Care Providers ETF 270.72 0.74
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 IHF iShares U.S. Health Care Providers ETF 266.19 -4.53
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 IHF iShares U.S. Health Care Providers ETF 266.30 0.11
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 IHF iShares U.S. Health Care Providers ETF 264.97 -1.33
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 IHF iShares U.S. Health Care Providers ETF 264.49 -0.49
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 IHF iShares U.S. Health Care Providers ETF 261.85 -2.64
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 IHF iShares U.S. Health Care Providers ETF 263.77 1.92
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 IHF iShares U.S. Health Care Providers ETF 264.64 0.87
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 IHF iShares U.S. Health Care Providers ETF 264.38 -0.27
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 IHF iShares U.S. Health Care Providers ETF 264.24 -0.14
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 IHF iShares U.S. Health Care Providers ETF 261.49 -2.75
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 IHF iShares U.S. Health Care Providers ETF 259.32 -2.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 IHF iShares U.S. Health Care Providers ETF 263.16 3.84
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 IHF iShares U.S. Health Care Providers ETF 261.93 -1.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 IHF iShares U.S. Health Care Providers ETF 259.17 -2.76
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 IHF iShares U.S. Health Care Providers ETF 259.50 0.33
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 IHF iShares U.S. Health Care Providers ETF 259.58 0.08
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 IHF iShares U.S. Health Care Providers ETF 260.97 1.39
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 IHF iShares U.S. Health Care Providers ETF 262.83 1.86
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 IHF iShares U.S. Health Care Providers ETF 263.93 1.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 IHF iShares U.S. Health Care Providers ETF 263.06 -0.87
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 IHF iShares U.S. Health Care Providers ETF 269.40 6.35
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 IHF iShares U.S. Health Care Providers ETF 270.86 1.46
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 IHF iShares U.S. Health Care Providers ETF 268.34 -2.52
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 IHF iShares U.S. Health Care Providers ETF 266.32 -2.02
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 IHF iShares U.S. Health Care Providers ETF 266.57 0.25
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 IHF iShares U.S. Health Care Providers ETF 265.42 -1.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 IHF iShares U.S. Health Care Providers ETF 267.15 1.74
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 IHF iShares U.S. Health Care Providers ETF 265.87 -1.29
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 IHF iShares U.S. Health Care Providers ETF 268.84 2.97
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 IHF iShares U.S. Health Care Providers ETF 267.26 -1.58
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 IHF iShares U.S. Health Care Providers ETF 267.64 0.38
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 IHF iShares U.S. Health Care Providers ETF 266.40 -1.24
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 IHF iShares U.S. Health Care Providers ETF 260.88 -5.52
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 IHF iShares U.S. Health Care Providers ETF 264.95 4.07
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.367 seconds.