iShares U.S. Health Care Providers ETF (IHF) Ratings

iShares U.S. Health Care Providers ETF (IHF) ETF

Today's Latest Price: $198.76 USD

1.34 (-0.67%)

Updated Jun 1 11:31am

Add IHF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 35 in Health & Biotech ETFs

See all "A" rated Strong Buy stocks


iShares U.S. Health Care Providers ETF (IHF) Ratings History Chart

Free access to the full ratings history for IHF. Sign up now!

iShares U.S. Health Care Providers ETF (IHF) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-28 IHF iShares U.S. Health Care Providers ETF 200.97 200.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IHF iShares U.S. Health Care Providers ETF 200.27 -0.70
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IHF iShares U.S. Health Care Providers ETF 196.03 -4.24
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IHF iShares U.S. Health Care Providers ETF 193.85 -2.18
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IHF iShares U.S. Health Care Providers ETF 194.01 0.16
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IHF iShares U.S. Health Care Providers ETF 192.97 -1.04
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IHF iShares U.S. Health Care Providers ETF 193.00 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IHF iShares U.S. Health Care Providers ETF 193.49 0.49
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IHF iShares U.S. Health Care Providers ETF 190.71 -2.78
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IHF iShares U.S. Health Care Providers ETF 187.27 -3.44
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IHF iShares U.S. Health Care Providers ETF 184.15 -3.12
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IHF iShares U.S. Health Care Providers ETF 188.67 4.52
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IHF iShares U.S. Health Care Providers ETF 191.30 2.63
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IHF iShares U.S. Health Care Providers ETF 189.95 -1.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IHF iShares U.S. Health Care Providers ETF 185.29 -4.66
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IHF iShares U.S. Health Care Providers ETF 185.78 0.49
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IHF iShares U.S. Health Care Providers ETF 188.71 2.93
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IHF iShares U.S. Health Care Providers ETF 184.84 -3.87
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IHF iShares U.S. Health Care Providers ETF 184.53 -0.31
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IHF iShares U.S. Health Care Providers ETF 190.03 5.50
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IHF iShares U.S. Health Care Providers ETF 192.89 2.86
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IHF iShares U.S. Health Care Providers ETF 190.19 -2.70
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IHF iShares U.S. Health Care Providers ETF 193.92 3.73
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IHF iShares U.S. Health Care Providers ETF 188.79 -5.13
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IHF iShares U.S. Health Care Providers ETF 185.67 -3.12
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IHF iShares U.S. Health Care Providers ETF 182.46 -3.21
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IHF iShares U.S. Health Care Providers ETF 179.15 -3.31
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IHF iShares U.S. Health Care Providers ETF 185.48 6.33
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IHF iShares U.S. Health Care Providers ETF 189.24 3.76
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IHF iShares U.S. Health Care Providers ETF 188.26 -0.98
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IHF iShares U.S. Health Care Providers ETF 182.03 -6.23
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IHF iShares U.S. Health Care Providers ETF 181.51 -0.52
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IHF iShares U.S. Health Care Providers ETF 175.39 -6.12
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IHF iShares U.S. Health Care Providers ETF 177.97 2.58
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IHF iShares U.S. Health Care Providers ETF 176.88 -1.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IHF iShares U.S. Health Care Providers ETF 165.84 -11.04
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IHF iShares U.S. Health Care Providers ETF 164.58 -1.26
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IHF iShares U.S. Health Care Providers ETF 153.14 -11.44
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IHF iShares U.S. Health Care Providers ETF 158.01 4.87
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IHF iShares U.S. Health Care Providers ETF 158.85 0.84
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IHF iShares U.S. Health Care Providers ETF 166.71 7.86
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IHF iShares U.S. Health Care Providers ETF 168.32 1.61
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IHF iShares U.S. Health Care Providers ETF 161.74 -6.58
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IHF iShares U.S. Health Care Providers ETF 167.89 6.15
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IHF iShares U.S. Health Care Providers ETF 154.54 -13.35
-7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IHF iShares U.S. Health Care Providers ETF 148.29 -6.25
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IHF iShares U.S. Health Care Providers ETF 136.73 -11.56
-7.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IHF iShares U.S. Health Care Providers ETF 141.22 4.48
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IHF iShares U.S. Health Care Providers ETF 148.90 7.69
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IHF iShares U.S. Health Care Providers ETF 145.68 -3.22
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IHF iShares U.S. Health Care Providers ETF 155.84 10.16
6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IHF iShares U.S. Health Care Providers ETF 149.36 -6.48
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IHF iShares U.S. Health Care Providers ETF 175.90 26.54
17.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IHF iShares U.S. Health Care Providers ETF 162.19 -13.70
-7.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IHF iShares U.S. Health Care Providers ETF 179.39 17.20
10.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IHF iShares U.S. Health Care Providers ETF 186.46 7.08
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IHF iShares U.S. Health Care Providers ETF 180.32 -6.15
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IHF iShares U.S. Health Care Providers ETF 190.72 10.40
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IHF iShares U.S. Health Care Providers ETF 193.13 2.42
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IHF iShares U.S. Health Care Providers ETF 198.28 5.15
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IHF iShares U.S. Health Care Providers ETF 182.13 -16.15
-8.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IHF iShares U.S. Health Care Providers ETF 189.07 6.94
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IHF iShares U.S. Health Care Providers ETF 179.08 -9.99
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IHF iShares U.S. Health Care Providers ETF 180.68 1.60
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IHF iShares U.S. Health Care Providers ETF 186.38 5.71
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IHF iShares U.S. Health Care Providers ETF 188.13 1.75
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IHF iShares U.S. Health Care Providers ETF 196.56 8.43
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IHF iShares U.S. Health Care Providers ETF 207.99 11.43
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IHF iShares U.S. Health Care Providers ETF 208.69 0.70
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IHF iShares U.S. Health Care Providers ETF 211.10 2.42
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IHF iShares U.S. Health Care Providers ETF 209.47 -1.64
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IHF iShares U.S. Health Care Providers ETF 208.04 -1.43
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IHF iShares U.S. Health Care Providers ETF 209.62 1.58
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IHF iShares U.S. Health Care Providers ETF 209.70 0.08
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IHF iShares U.S. Health Care Providers ETF 205.29 -4.41
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IHF iShares U.S. Health Care Providers ETF 202.12 -3.16
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IHF iShares U.S. Health Care Providers ETF 200.97 -1.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IHF iShares U.S. Health Care Providers ETF 202.85 1.89
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IHF iShares U.S. Health Care Providers ETF 203.31 0.46
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IHF iShares U.S. Health Care Providers ETF 195.90 -7.42
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IHF iShares U.S. Health Care Providers ETF 192.27 -3.62
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IHF iShares U.S. Health Care Providers ETF 191.82 -0.45
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IHF iShares U.S. Health Care Providers ETF 196.56 4.74
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IHF iShares U.S. Health Care Providers ETF 198.84 2.28
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IHF iShares U.S. Health Care Providers ETF 201.00 2.16
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IHF iShares U.S. Health Care Providers ETF 197.95 -3.04
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IHF iShares U.S. Health Care Providers ETF 201.85 3.90
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IHF iShares U.S. Health Care Providers ETF 206.13 4.28
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IHF iShares U.S. Health Care Providers ETF 206.51 0.38
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IHF iShares U.S. Health Care Providers ETF 205.82 -0.70
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IHF iShares U.S. Health Care Providers ETF 205.62 -0.20
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IHF iShares U.S. Health Care Providers ETF 206.30 0.69
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IHF iShares U.S. Health Care Providers ETF 203.98 -2.33
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IHF iShares U.S. Health Care Providers ETF 201.11 -2.87
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IHF iShares U.S. Health Care Providers ETF 200.13 -0.98
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IHF iShares U.S. Health Care Providers ETF 202.00 1.88
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IHF iShares U.S. Health Care Providers ETF 201.58 -0.42
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IHF iShares U.S. Health Care Providers ETF 202.20 0.62
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IHF iShares U.S. Health Care Providers ETF 199.48 -2.72
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IHF iShares U.S. Health Care Providers ETF 200.35 0.87
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IHF iShares U.S. Health Care Providers ETF 198.27 -2.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IHF iShares U.S. Health Care Providers ETF 199.27 1.00
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IHF iShares U.S. Health Care Providers ETF 200.38 1.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IHF iShares U.S. Health Care Providers ETF 199.90 -0.48
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IHF iShares U.S. Health Care Providers ETF 201.19 1.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IHF iShares U.S. Health Care Providers ETF 201.07 -0.13
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IHF iShares U.S. Health Care Providers ETF 200.90 -0.17
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IHF iShares U.S. Health Care Providers ETF 200.84 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IHF iShares U.S. Health Care Providers ETF 199.82 -1.03
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IHF iShares U.S. Health Care Providers ETF 199.31 -0.51
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IHF iShares U.S. Health Care Providers ETF 197.63 -1.68
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IHF iShares U.S. Health Care Providers ETF 195.87 -1.77
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IHF iShares U.S. Health Care Providers ETF 196.86 1.00
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IHF iShares U.S. Health Care Providers ETF 193.56 -3.31
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IHF iShares U.S. Health Care Providers ETF 194.30 0.74
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IHF iShares U.S. Health Care Providers ETF 192.45 -1.85
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IHF iShares U.S. Health Care Providers ETF 192.82 0.37
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IHF iShares U.S. Health Care Providers ETF 193.11 0.29
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IHF iShares U.S. Health Care Providers ETF 195.47 2.35
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IHF iShares U.S. Health Care Providers ETF 193.79 -1.67
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IHF iShares U.S. Health Care Providers ETF 193.76 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IHF iShares U.S. Health Care Providers ETF 192.53 -1.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IHF iShares U.S. Health Care Providers ETF 193.25 0.72
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IHF iShares U.S. Health Care Providers ETF 194.06 0.81
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IHF iShares U.S. Health Care Providers ETF 194.88 0.82
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IHF iShares U.S. Health Care Providers ETF 194.19 -0.69
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IHF iShares U.S. Health Care Providers ETF 196.44 2.25
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IHF iShares U.S. Health Care Providers ETF 192.89 -3.56
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IHF iShares U.S. Health Care Providers ETF 192.64 -0.25
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IHF iShares U.S. Health Care Providers ETF 192.10 -0.54
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IHF iShares U.S. Health Care Providers ETF 191.95 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IHF iShares U.S. Health Care Providers ETF 190.94 -1.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IHF iShares U.S. Health Care Providers ETF 190.05 -0.89
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IHF iShares U.S. Health Care Providers ETF 183.62 -6.43
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IHF iShares U.S. Health Care Providers ETF 183.07 -0.55
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IHF iShares U.S. Health Care Providers ETF 183.46 0.39
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IHF iShares U.S. Health Care Providers ETF 182.23 -1.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IHF iShares U.S. Health Care Providers ETF 183.90 1.66
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IHF iShares U.S. Health Care Providers ETF 182.16 -1.73
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IHF iShares U.S. Health Care Providers ETF 179.77 -2.39
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IHF iShares U.S. Health Care Providers ETF 177.61 -2.16
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IHF iShares U.S. Health Care Providers ETF 177.92 0.31
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IHF iShares U.S. Health Care Providers ETF 177.06 -0.86
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IHF iShares U.S. Health Care Providers ETF 175.73 -1.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IHF iShares U.S. Health Care Providers ETF 177.36 1.63
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IHF iShares U.S. Health Care Providers ETF 175.81 -1.55
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IHF iShares U.S. Health Care Providers ETF 172.91 -2.90
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IHF iShares U.S. Health Care Providers ETF 171.30 -1.61
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IHF iShares U.S. Health Care Providers ETF 170.90 -0.40
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IHF iShares U.S. Health Care Providers ETF 172.76 1.86
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IHF iShares U.S. Health Care Providers ETF 173.17 0.41
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IHF iShares U.S. Health Care Providers ETF 170.38 -2.79
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IHF iShares U.S. Health Care Providers ETF 170.87 0.49
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IHF iShares U.S. Health Care Providers ETF 170.95 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IHF iShares U.S. Health Care Providers ETF 167.72 -3.23
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IHF iShares U.S. Health Care Providers ETF 167.31 -0.41
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IHF iShares U.S. Health Care Providers ETF 160.69 -6.62
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IHF iShares U.S. Health Care Providers ETF 161.24 0.55
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IHF iShares U.S. Health Care Providers ETF 160.78 -0.46
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IHF iShares U.S. Health Care Providers ETF 159.45 -1.33
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IHF iShares U.S. Health Care Providers ETF 157.91 -1.53
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IHF iShares U.S. Health Care Providers ETF 160.53 2.62
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IHF iShares U.S. Health Care Providers ETF 160.40 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IHF iShares U.S. Health Care Providers ETF 158.15 -2.25
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IHF iShares U.S. Health Care Providers ETF 158.26 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IHF iShares U.S. Health Care Providers ETF 159.45 1.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IHF iShares U.S. Health Care Providers ETF 161.03 1.58
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IHF iShares U.S. Health Care Providers ETF 159.38 -1.65
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IHF iShares U.S. Health Care Providers ETF 159.82 0.44
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IHF iShares U.S. Health Care Providers ETF 163.46 3.65
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IHF iShares U.S. Health Care Providers ETF 165.06 1.60
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IHF iShares U.S. Health Care Providers ETF 167.72 2.66
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IHF iShares U.S. Health Care Providers ETF 169.20 1.48
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IHF iShares U.S. Health Care Providers ETF 168.92 -0.28
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IHF iShares U.S. Health Care Providers ETF 167.70 -1.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IHF iShares U.S. Health Care Providers ETF 168.68 0.97
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IHF iShares U.S. Health Care Providers ETF 170.14 1.46
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IHF iShares U.S. Health Care Providers ETF 168.93 -1.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IHF iShares U.S. Health Care Providers ETF 167.30 -1.63
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IHF iShares U.S. Health Care Providers ETF 169.39 2.10
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IHF iShares U.S. Health Care Providers ETF 169.29 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IHF iShares U.S. Health Care Providers ETF 167.58 -1.72
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IHF iShares U.S. Health Care Providers ETF 165.93 -1.65
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IHF iShares U.S. Health Care Providers ETF 165.71 -0.22
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IHF iShares U.S. Health Care Providers ETF 164.61 -1.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IHF iShares U.S. Health Care Providers ETF 165.60 0.99
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IHF iShares U.S. Health Care Providers ETF 167.00 1.40
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IHF iShares U.S. Health Care Providers ETF 165.82 -1.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IHF iShares U.S. Health Care Providers ETF 163.06 -2.76
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IHF iShares U.S. Health Care Providers ETF 161.49 -1.57
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IHF iShares U.S. Health Care Providers ETF 165.93 4.44
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IHF iShares U.S. Health Care Providers ETF 165.40 -0.53
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IHF iShares U.S. Health Care Providers ETF 168.20 2.80
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IHF iShares U.S. Health Care Providers ETF 171.17 2.97
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IHF iShares U.S. Health Care Providers ETF 170.14 -1.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IHF iShares U.S. Health Care Providers ETF 172.41 2.27
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IHF iShares U.S. Health Care Providers ETF 172.18 -0.23
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IHF iShares U.S. Health Care Providers ETF 170.18 -2.01
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IHF iShares U.S. Health Care Providers ETF 170.46 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 IHF iShares U.S. Health Care Providers ETF 175.55 5.09
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IHF iShares U.S. Health Care Providers ETF 172.15 -3.40
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IHF iShares U.S. Health Care Providers ETF 174.73 2.58
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IHF iShares U.S. Health Care Providers ETF 174.96 0.23
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IHF iShares U.S. Health Care Providers ETF 173.42 -1.54
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IHF iShares U.S. Health Care Providers ETF 171.56 -1.87
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IHF iShares U.S. Health Care Providers ETF 169.33 -2.22
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IHF iShares U.S. Health Care Providers ETF 174.03 4.70
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IHF iShares U.S. Health Care Providers ETF 174.93 0.90
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IHF iShares U.S. Health Care Providers ETF 176.24 1.31
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IHF iShares U.S. Health Care Providers ETF 178.26 2.02
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IHF iShares U.S. Health Care Providers ETF 178.35 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 IHF iShares U.S. Health Care Providers ETF 177.33 -1.02
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IHF iShares U.S. Health Care Providers ETF 174.42 -2.91
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IHF iShares U.S. Health Care Providers ETF 175.91 1.49
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IHF iShares U.S. Health Care Providers ETF 176.64 0.73
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IHF iShares U.S. Health Care Providers ETF 175.67 -0.97
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IHF iShares U.S. Health Care Providers ETF 176.26 0.60
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IHF iShares U.S. Health Care Providers ETF 177.95 1.69
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 IHF iShares U.S. Health Care Providers ETF 178.61 0.66
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IHF iShares U.S. Health Care Providers ETF 178.93 0.33
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IHF iShares U.S. Health Care Providers ETF 179.42 0.49
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IHF iShares U.S. Health Care Providers ETF 180.40 0.98
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IHF iShares U.S. Health Care Providers ETF 178.08 -2.32
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IHF iShares U.S. Health Care Providers ETF 171.60 -6.48
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IHF iShares U.S. Health Care Providers ETF 169.87 -1.73
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IHF iShares U.S. Health Care Providers ETF 171.58 1.71
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IHF iShares U.S. Health Care Providers ETF 172.19 0.62
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IHF iShares U.S. Health Care Providers ETF 171.15 -1.04
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IHF iShares U.S. Health Care Providers ETF 170.06 -1.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IHF iShares U.S. Health Care Providers ETF 169.86 -0.20
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IHF iShares U.S. Health Care Providers ETF 170.18 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IHF iShares U.S. Health Care Providers ETF 169.67 -0.51
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IHF iShares U.S. Health Care Providers ETF 167.39 -2.28
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IHF iShares U.S. Health Care Providers ETF 170.08 2.69
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IHF iShares U.S. Health Care Providers ETF 170.80 0.72
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IHF iShares U.S. Health Care Providers ETF 172.15 1.35
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IHF iShares U.S. Health Care Providers ETF 170.40 -1.76
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IHF iShares U.S. Health Care Providers ETF 171.41 1.01
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IHF iShares U.S. Health Care Providers ETF 169.57 -1.84
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IHF iShares U.S. Health Care Providers ETF 169.35 -0.22
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IHF iShares U.S. Health Care Providers ETF 167.96 -1.40
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IHF iShares U.S. Health Care Providers ETF 168.32 0.37
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IHF iShares U.S. Health Care Providers ETF 166.86 -1.46
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IHF iShares U.S. Health Care Providers ETF 167.51 0.64
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IHF iShares U.S. Health Care Providers ETF 168.92 1.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IHF iShares U.S. Health Care Providers ETF 167.39 -1.53
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IHF iShares U.S. Health Care Providers ETF 165.76 -1.63
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IHF iShares U.S. Health Care Providers ETF 165.58 -0.18
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IHF iShares U.S. Health Care Providers ETF 165.98 0.40
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IHF iShares U.S. Health Care Providers ETF 162.65 -3.33
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IHF iShares U.S. Health Care Providers ETF 163.28 0.64
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IHF iShares U.S. Health Care Providers ETF 163.74 0.46
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IHF iShares U.S. Health Care Providers ETF 163.03 -0.71
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IHF iShares U.S. Health Care Providers ETF 163.50 0.47
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IHF iShares U.S. Health Care Providers ETF 166.08 2.58
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IHF iShares U.S. Health Care Providers ETF 165.13 -0.95
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IHF iShares U.S. Health Care Providers ETF 167.96 2.83
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IHF iShares U.S. Health Care Providers ETF 168.27 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IHF iShares U.S. Health Care Providers ETF 165.14 -3.14
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IHF iShares U.S. Health Care Providers ETF 163.92 -1.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IHF iShares U.S. Health Care Providers ETF 163.12 -0.79
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IHF iShares U.S. Health Care Providers ETF 162.80 -0.33
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IHF iShares U.S. Health Care Providers ETF 162.49 -0.31
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IHF iShares U.S. Health Care Providers ETF 162.88 0.39
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IHF iShares U.S. Health Care Providers ETF 165.67 2.80
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IHF iShares U.S. Health Care Providers ETF 164.59 -1.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 IHF iShares U.S. Health Care Providers ETF 164.73 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 IHF iShares U.S. Health Care Providers ETF 164.31 -0.42
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 IHF iShares U.S. Health Care Providers ETF 166.89 2.58
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 IHF iShares U.S. Health Care Providers ETF 163.44 -3.45
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 IHF iShares U.S. Health Care Providers ETF 162.77 -0.68
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 IHF iShares U.S. Health Care Providers ETF 161.89 -0.87
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 IHF iShares U.S. Health Care Providers ETF 162.28 0.39
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 IHF iShares U.S. Health Care Providers ETF 163.66 1.38
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 IHF iShares U.S. Health Care Providers ETF 163.70 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 IHF iShares U.S. Health Care Providers ETF 160.14 -3.56
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 IHF iShares U.S. Health Care Providers ETF 159.16 -0.98
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 IHF iShares U.S. Health Care Providers ETF 158.10 -1.05
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 IHF iShares U.S. Health Care Providers ETF 153.66 -4.45
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 IHF iShares U.S. Health Care Providers ETF 152.80 -0.86
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 IHF iShares U.S. Health Care Providers ETF 149.93 -2.87
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 IHF iShares U.S. Health Care Providers ETF 155.09 5.16
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 IHF iShares U.S. Health Care Providers ETF 162.53 7.45
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 IHF iShares U.S. Health Care Providers ETF 159.77 -2.76
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 IHF iShares U.S. Health Care Providers ETF 164.78 5.01
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 IHF iShares U.S. Health Care Providers ETF 169.36 4.58
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 IHF iShares U.S. Health Care Providers ETF 169.69 0.33
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 IHF iShares U.S. Health Care Providers ETF 169.66 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 IHF iShares U.S. Health Care Providers ETF 170.40 0.73
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 IHF iShares U.S. Health Care Providers ETF 168.28 -2.11
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 IHF iShares U.S. Health Care Providers ETF 166.85 -1.43
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 IHF iShares U.S. Health Care Providers ETF 166.06 -0.79
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 IHF iShares U.S. Health Care Providers ETF 167.16 1.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 IHF iShares U.S. Health Care Providers ETF 166.58 -0.59
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 IHF iShares U.S. Health Care Providers ETF 164.38 -2.20
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 IHF iShares U.S. Health Care Providers ETF 163.68 -0.70
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 IHF iShares U.S. Health Care Providers ETF 164.93 1.25
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 IHF iShares U.S. Health Care Providers ETF 167.97 3.04
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 IHF iShares U.S. Health Care Providers ETF 169.25 1.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 IHF iShares U.S. Health Care Providers ETF 173.09 3.84
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 IHF iShares U.S. Health Care Providers ETF 170.85 -2.23
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 IHF iShares U.S. Health Care Providers ETF 174.30 3.45
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 IHF iShares U.S. Health Care Providers ETF 172.84 -1.46
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6714 seconds.