|
2021-01-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
249.29 |
249.29
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
247.21 |
-2.08
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
246.38 |
-0.83
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
245.77 |
-0.61
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
247.76 |
1.99
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
250.42 |
2.66
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
249.85 |
-0.57
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
250.19 |
0.34
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
250.95 |
0.76
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
245.00 |
-5.95
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
235.25 |
-9.75
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
235.21 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
234.68 |
-0.53
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.24 |
-2.44
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.16 |
-0.08
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.56 |
0.40
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
231.68 |
-0.88
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
231.97 |
0.29
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.38 |
-2.59
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.27 |
-0.11
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
230.57 |
1.30
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
231.85 |
1.28
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.02 |
-2.83
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
230.47 |
1.45
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
228.13 |
-2.34
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.68 |
1.55
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.41 |
2.74
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
233.26 |
0.85
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
234.62 |
1.36
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.39 |
-2.23
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
234.38 |
1.99
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
230.40 |
-3.98
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
228.74 |
-1.67
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
226.64 |
-2.10
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
225.11 |
-1.53
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
226.58 |
1.47
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
223.57 |
-3.01
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
225.75 |
2.18
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
224.16 |
-1.59
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
223.49 |
-0.67
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
223.40 |
-0.09
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
225.36 |
1.96
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.36 |
4.00
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.15 |
2.80
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
231.59 |
-0.56
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.11 |
-2.49
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.41 |
0.30
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
230.25 |
0.85
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
225.92 |
-4.34
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
223.73 |
-2.19
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
225.34 |
1.61
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
222.82 |
-2.52
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
212.69 |
-10.14
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.15 |
-7.54
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.54 |
-4.61
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.96 |
0.42
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.92 |
3.96
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.65 |
6.74
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
212.70 |
1.05
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
216.99 |
4.29
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
214.44 |
-2.55
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.95 |
-2.50
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.56 |
-0.39
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.09 |
-0.47
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
213.79 |
2.71
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
212.50 |
-1.30
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.10 |
-1.40
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
213.33 |
2.23
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
212.52 |
-0.80
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.57 |
-0.95
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
210.81 |
-0.76
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
210.11 |
-0.70
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.78 |
-4.33
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
207.80 |
2.02
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
202.79 |
-5.01
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.88 |
-0.91
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.58 |
-0.30
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.10 |
-4.48
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.51 |
-0.60
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.44 |
-1.06
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.93 |
-5.51
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.21 |
0.28
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.29 |
3.07
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.00 |
2.72
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.30 |
5.30
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.30 |
-1.01
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.65 |
0.35
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.53 |
-1.12
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.65 |
1.12
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.36 |
-4.28
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.04 |
1.67
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.80 |
2.76
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.60 |
-2.19
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
202.42 |
3.82
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.17 |
1.75
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.52 |
4.34
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.25 |
-4.26
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.35 |
1.10
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.74 |
0.39
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.70 |
-1.04
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
203.03 |
-1.67
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.94 |
1.91
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.30 |
-0.64
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.84 |
2.54
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.37 |
-0.47
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.15 |
1.78
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.64 |
0.49
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
209.11 |
0.48
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
209.00 |
-0.12
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.17 |
-0.82
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.62 |
0.44
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.08 |
-2.54
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.15 |
2.07
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
207.88 |
-0.27
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.42 |
-1.46
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.11 |
-0.32
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.30 |
-0.81
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.43 |
-0.87
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
203.54 |
-0.90
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.10 |
2.56
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.80 |
-0.30
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.06 |
-5.74
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.96 |
0.90
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.70 |
0.75
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
203.27 |
1.57
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
203.15 |
-0.12
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.18 |
-1.96
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.23 |
-1.95
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.98 |
1.74
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.26 |
-0.72
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.67 |
-0.59
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.92 |
-2.75
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.42 |
-4.50
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.34 |
-1.08
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.32 |
-1.02
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.93 |
3.62
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.85 |
-0.08
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.53 |
3.68
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.03 |
-2.50
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.95 |
-1.08
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.28 |
-1.67
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.68 |
-3.60
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.19 |
-2.49
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.12 |
3.93
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.77 |
-3.35
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.89 |
6.12
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.92 |
-0.97
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.81 |
-0.11
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.27 |
-0.54
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.61 |
0.34
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.59 |
1.98
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.53 |
-4.06
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.58 |
-1.95
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.15 |
-1.43
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.53 |
13.38
7.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
202.91 |
3.38
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.40 |
2.49
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
202.24 |
-3.16
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.26 |
-5.98
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.13 |
2.87
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.54 |
1.41
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.05 |
-1.49
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.16 |
0.11
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.02 |
0.87
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.33 |
-0.70
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.11 |
-4.22
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.94 |
-2.17
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.10 |
0.16
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.06 |
-1.04
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.09 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.58 |
0.49
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.81 |
-2.77
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.39 |
-3.42
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
183.28 |
-3.11
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.78 |
4.50
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.40 |
2.62
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.06 |
-1.34
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.42 |
-4.64
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.91 |
0.49
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.82 |
2.92
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
183.97 |
-3.85
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
183.66 |
-0.31
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.14 |
5.47
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.98 |
2.85
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.29 |
-2.69
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.01 |
3.71
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.90 |
-5.11
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.80 |
-3.11
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.60 |
-3.20
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.31 |
-3.30
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.61 |
6.30
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.35 |
3.74
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.37 |
-0.98
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.17 |
-6.20
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
180.66 |
-0.52
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
174.56 |
-6.09
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
177.13 |
2.57
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.05 |
-1.09
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.06 |
-10.99
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.81 |
-1.25
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
152.42 |
-11.39
-6.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
157.27 |
4.85
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
158.10 |
0.84
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.93 |
7.82
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.53 |
1.60
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
160.98 |
-6.55
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.10 |
6.12
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
153.81 |
-13.29
-7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
147.59 |
-6.22
-4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
136.09 |
-11.50
-7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
140.55 |
4.46
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
148.20 |
7.65
5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
144.99 |
-3.21
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
155.10 |
10.11
6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
148.66 |
-6.45
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.07 |
26.41
17.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
161.43 |
-13.64
-7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.54 |
17.11
10.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
185.59 |
7.04
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.47 |
-6.12
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.82 |
10.35
5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.22 |
2.40
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.35 |
5.13
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.28 |
-16.07
-8.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.18 |
6.90
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.24 |
-9.94
-5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.83 |
1.59
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
185.51 |
5.68
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.25 |
1.74
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.64 |
8.39
4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
207.01 |
11.37
5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
207.71 |
0.69
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
210.11 |
2.40
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.48 |
-1.63
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
207.06 |
-1.42
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.63 |
1.57
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.71 |
0.08
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.32 |
-4.39
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.17 |
-3.15
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.02 |
-1.15
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.90 |
1.88
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
202.35 |
0.46
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
194.97 |
-7.38
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.37 |
-3.61
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.92 |
-0.45
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.64 |
4.72
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.90 |
2.26
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.05 |
2.15
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.02 |
-3.03
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.90 |
3.88
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.16 |
4.26
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.54 |
0.38
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.85 |
-0.69
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.65 |
-0.20
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.33 |
0.69
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
203.02 |
-2.31
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.16 |
-2.86
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.18 |
-0.97
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.05 |
1.87
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.63 |
-0.42
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.25 |
0.62
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.54 |
-2.71
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.40 |
0.86
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.34 |
-2.07
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.33 |
0.99
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.43 |
1.10
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.96 |
-0.48
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.25 |
1.29
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.12 |
-0.13
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.95 |
-0.17
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.90 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.88 |
-1.02
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.37 |
-0.51
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.70 |
-1.67
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
194.94 |
-1.76
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.94 |
0.99
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.64 |
-3.29
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.38 |
0.74
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.54 |
-1.84
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.91 |
0.37
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.20 |
0.29
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
194.55 |
2.34
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.88 |
-1.67
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.85 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.62 |
-1.23
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.34 |
0.72
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.15 |
0.81
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.96 |
0.81
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.28 |
-0.68
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.52 |
2.24
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.98 |
-3.54
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.73 |
-0.25
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.20 |
-0.54
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.05 |
-0.15
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.04 |
-1.01
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.15 |
-0.88
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.76 |
-6.40
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.21 |
-0.55
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.59 |
0.39
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.37 |
-1.22
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
183.03 |
1.66
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.30 |
-1.73
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.93 |
-2.38
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.78 |
-2.15
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
