|
2019-11-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.99 |
182.99
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.66 |
1.67
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.92 |
-1.74
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
180.52 |
-2.40
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.35 |
-2.17
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.66 |
0.31
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
177.80 |
-0.86
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.46 |
-1.34
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.10 |
1.64
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.54 |
-1.56
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
173.63 |
-2.91
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
172.01 |
-1.62
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.61 |
-0.40
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
173.48 |
1.87
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
173.89 |
0.41
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.09 |
-2.80
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.58 |
0.49
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.66 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.42 |
-3.24
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.01 |
-0.41
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
161.36 |
-6.65
-3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
161.91 |
0.55
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
161.45 |
-0.46
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
160.11 |
-1.34
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
158.57 |
-1.54
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
161.20 |
2.63
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
161.07 |
-0.13
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
158.81 |
-2.26
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
158.92 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
160.11 |
1.19
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
161.70 |
1.59
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
160.04 |
-1.66
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
160.48 |
0.44
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
164.14 |
3.66
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.75 |
1.61
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.42 |
2.67
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
169.90 |
1.48
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
169.62 |
-0.28
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.40 |
-1.22
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
169.38 |
0.98
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.85 |
1.47
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
169.63 |
-1.22
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.99 |
-1.64
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.10 |
2.10
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.00 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.27 |
-1.73
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.62 |
-1.66
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.40 |
-0.22
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.29 |
-1.11
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.29 |
1.00
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.69 |
1.41
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.51 |
-1.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.74 |
-2.77
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
162.16 |
-1.58
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.62 |
4.46
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.09 |
-0.53
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.90 |
2.81
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.88 |
2.98
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.85 |
-1.04
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
173.13 |
2.28
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
172.90 |
-0.23
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.89 |
-2.01
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.16 |
0.28
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.28 |
5.12
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
172.87 |
-3.41
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.46 |
2.59
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.69 |
0.23
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
174.15 |
-1.55
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
172.27 |
-1.87
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.04 |
-2.23
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
174.75 |
4.72
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.66 |
0.91
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.98 |
1.32
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.00 |
2.02
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.09 |
0.09
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.06 |
-1.03
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.14 |
-2.92
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.64 |
1.50
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
177.38 |
0.74
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.40 |
-0.98
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
177.00 |
0.60
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.69 |
1.70
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.35 |
0.66
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.68 |
0.33
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
180.17 |
0.49
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.15 |
0.99
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.82 |
-2.33
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
172.31 |
-6.51
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.58 |
-1.74
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
172.29 |
1.72
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
172.91 |
0.62
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.86 |
-1.05
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.77 |
-1.10
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.57 |
-0.20
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.89 |
0.32
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.38 |
-0.51
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.08 |
-2.29
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.79 |
2.70
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.51 |
0.73
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
172.87 |
1.36
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.10 |
-1.77
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
172.12 |
1.02
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.28 |
-1.84
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.06 |
-0.22
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.65 |
-1.40
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
169.02 |
0.37
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.56 |
-1.47
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.21 |
0.65
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
169.62 |
1.42
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.09 |
-1.54
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.45 |
-1.63
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.27 |
-0.18
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.67 |
0.40
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.32 |
-3.35
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.96 |
0.64
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
164.42 |
0.46
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.71 |
-0.71
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
164.18 |
0.47
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.77 |
2.59
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.82 |
-0.96
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.65 |
2.84
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.97 |
0.32
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.83 |
-3.15
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
164.60 |
-1.23
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.80 |
-0.80
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.48 |
-0.33
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.17 |
-0.31
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.55 |
0.39
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.36 |
2.81
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.28 |
-1.09
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.42 |
0.14
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.00 |
-0.42
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.59 |
2.59
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
164.12 |
-3.47
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.44 |
-0.68
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
162.57 |
-0.88
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
162.96 |
0.39
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
164.34 |
1.39
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
164.38 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
160.80 |
-3.58
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
159.82 |
-0.99
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
158.76 |
-1.06
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
154.30 |
-4.46
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
153.43 |
-0.87
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
150.55 |
-2.88
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
155.73 |
5.18
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.21 |
7.48
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
160.44 |
-2.77
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.47 |
5.03
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.07 |
4.60
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.40 |
0.33
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.37 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.11 |
0.74
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.98 |
-2.12
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.55 |
-1.44
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.75 |
-0.80
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.86 |
1.11
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.27 |
-0.59
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.07 |
-2.20
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
164.36 |
-0.70
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.62 |
1.26
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.66 |
3.05
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
169.95 |
1.29
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
173.81 |
3.86
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.56 |
-2.24
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.03 |
3.46
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
173.56 |
-1.46
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.59 |
-1.97
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
172.75 |
1.16
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
172.60 |
-0.15
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
169.08 |
-3.51
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.13 |
-1.95
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.10 |
-2.03
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
164.52 |
-0.58
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.97 |
1.44
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.61 |
4.64
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.03 |
0.43
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.44 |
5.41
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
173.80 |
-2.64
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.61 |
1.81
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.86 |
4.25
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.34 |
1.47
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.53 |
1.20
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.61 |
-0.93
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
183.46 |
1.85
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.34 |
0.88
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.68 |
0.35
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.00 |
-3.68
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
180.32 |
-0.68
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.13 |
-1.19
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.42 |
-2.71
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.94 |
0.52
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.98 |
3.05
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.69 |
-0.30
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.37 |
-0.32
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.99 |
0.63
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.30 |
-0.70
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.68 |
0.38
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.71 |
-0.97
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.11 |
-2.60
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.34 |
-0.77
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.78 |
1.43
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
174.96 |
-1.82
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.51 |
0.56
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
173.97 |
-1.54
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.42 |
1.45
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
173.76 |
-1.66
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
173.50 |
-0.26
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
171.92 |
-1.58
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.43 |
-3.49
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
169.36 |
0.94
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
168.00 |
-1.36
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.62 |
-0.38
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
166.32 |
-1.29
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
164.10 |
-2.22
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
162.82 |
-1.28
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
158.54 |
-4.28
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
162.42 |
3.88
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
164.46 |
2.04
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
162.85 |
-1.61
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.22 |
0.37
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
162.55 |
-0.66
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
155.44 |
-7.12
-4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
158.19 |
2.75
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
160.66 |
2.48
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.53 |
4.86
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.75 |
2.23
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
170.27 |
2.51
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.45 |
5.19
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.78 |
6.33
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.75 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.79 |
-1.97
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.23 |
-0.56
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
180.86 |
1.63
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
185.52 |
4.66
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.88 |
3.37
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.50 |
4.62
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.76 |
-1.75
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.95 |
0.19
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.41 |
-0.55
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
185.65 |
-5.75
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.62 |
-1.04
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.01 |
-2.61
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
180.35 |
-1.66
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.50 |
-0.85
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.07 |
2.57
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.50 |
4.43
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
185.69 |
-0.81
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.88 |
-0.82
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.87 |
1.99
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.72 |
2.85
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.00 |
2.28
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.90 |
0.90
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.14 |
0.24
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.09 |
-7.05
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.58 |
-1.52
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.15 |
-0.43
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.13 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.65 |
-1.48
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.20 |
-1.45
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.27 |
-2.93
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.22 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
180.91 |
2.68
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
177.67 |
-3.24
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
183.84 |
6.17
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.42 |
0.57
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
185.43 |
1.02
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.68 |
2.24
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.53 |
-0.14
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.97 |
0.44
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.41 |
-5.56
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
183.07 |
0.66
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.31 |
-0.77
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.10 |
4.79
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.95 |
3.85
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.85 |
-1.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.52 |
-0.33
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.22 |
-0.30
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.63 |
1.40
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.28 |
-0.35
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.90 |
1.62
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.61 |
-0.30
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.15 |
-1.46
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.61 |
-1.54
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.71 |
0.11
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.92 |
1.21
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.60 |
-0.32
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.57 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.63 |
-0.94
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.27 |
0.63
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.27 |
-1.00
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.92 |
0.65
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.87 |
-0.05
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.21 |
-1.67
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.65 |
-0.56
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.10 |
-0.56
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.73 |
2.64
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.53 |
-0.20
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.77 |
-0.76
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.66 |
-0.11
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.73 |
1.07
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.60 |
-1.13
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
