| 2022-09-28 |
IHF |
iShares U.S. Health Care Providers ETF |
261.12 |
261.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IHF |
iShares U.S. Health Care Providers ETF |
256.12 |
-5.00
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
IHF |
iShares U.S. Health Care Providers ETF |
256.89 |
0.77
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
IHF |
iShares U.S. Health Care Providers ETF |
259.06 |
2.17
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
IHF |
iShares U.S. Health Care Providers ETF |
262.33 |
3.27
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
IHF |
iShares U.S. Health Care Providers ETF |
263.93 |
1.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
IHF |
iShares U.S. Health Care Providers ETF |
268.44 |
4.51
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
IHF |
iShares U.S. Health Care Providers ETF |
270.85 |
2.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
IHF |
iShares U.S. Health Care Providers ETF |
270.95 |
0.10
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
IHF |
iShares U.S. Health Care Providers ETF |
272.52 |
1.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
IHF |
iShares U.S. Health Care Providers ETF |
267.82 |
-4.70
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
IHF |
iShares U.S. Health Care Providers ETF |
270.64 |
2.82
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
IHF |
iShares U.S. Health Care Providers ETF |
279.58 |
8.94
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
IHF |
iShares U.S. Health Care Providers ETF |
276.67 |
-2.91
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
IHF |
iShares U.S. Health Care Providers ETF |
275.46 |
-1.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
IHF |
iShares U.S. Health Care Providers ETF |
271.03 |
-4.43
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
IHF |
iShares U.S. Health Care Providers ETF |
265.60 |
-5.44
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
IHF |
iShares U.S. Health Care Providers ETF |
266.55 |
0.96
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
IHF |
iShares U.S. Health Care Providers ETF |
268.86 |
2.30
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
IHF |
iShares U.S. Health Care Providers ETF |
267.23 |
-1.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
IHF |
iShares U.S. Health Care Providers ETF |
268.82 |
1.59
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
IHF |
iShares U.S. Health Care Providers ETF |
272.06 |
3.24
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
IHF |
iShares U.S. Health Care Providers ETF |
271.70 |
-0.36
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
IHF |
iShares U.S. Health Care Providers ETF |
279.11 |
7.41
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
IHF |
iShares U.S. Health Care Providers ETF |
276.36 |
-2.75
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
IHF |
iShares U.S. Health Care Providers ETF |
275.50 |
-0.86
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
IHF |
iShares U.S. Health Care Providers ETF |
279.06 |
3.56
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
IHF |
iShares U.S. Health Care Providers ETF |
280.96 |
1.90
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
IHF |
iShares U.S. Health Care Providers ETF |
280.27 |
-0.69
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
IHF |
iShares U.S. Health Care Providers ETF |
280.77 |
0.50
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
IHF |
iShares U.S. Health Care Providers ETF |
283.99 |
3.22
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
IHF |
iShares U.S. Health Care Providers ETF |
286.01 |
2.03
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
IHF |
iShares U.S. Health Care Providers ETF |
285.43 |
-0.58
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
IHF |
iShares U.S. Health Care Providers ETF |
280.49 |
-4.95
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
IHF |
iShares U.S. Health Care Providers ETF |
282.19 |
1.71
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
IHF |
iShares U.S. Health Care Providers ETF |
278.71 |
-3.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
IHF |
iShares U.S. Health Care Providers ETF |
279.34 |
0.63
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
IHF |
iShares U.S. Health Care Providers ETF |
277.89 |
-1.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
IHF |
iShares U.S. Health Care Providers ETF |
276.77 |
-1.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
IHF |
iShares U.S. Health Care Providers ETF |
279.31 |
2.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
IHF |
iShares U.S. Health Care Providers ETF |
274.75 |
-4.56
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
IHF |
iShares U.S. Health Care Providers ETF |
274.04 |
-0.71
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
IHF |
iShares U.S. Health Care Providers ETF |
275.86 |
1.82
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
IHF |
iShares U.S. Health Care Providers ETF |
274.47 |
-1.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
IHF |
iShares U.S. Health Care Providers ETF |
273.13 |
-1.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
IHF |
iShares U.S. Health Care Providers ETF |
271.88 |
-1.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
IHF |
iShares U.S. Health Care Providers ETF |
270.81 |
-1.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
IHF |
iShares U.S. Health Care Providers ETF |
268.78 |
-2.04
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
IHF |
iShares U.S. Health Care Providers ETF |
267.87 |
-0.91
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
IHF |
iShares U.S. Health Care Providers ETF |
265.84 |
-2.03
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
IHF |
iShares U.S. Health Care Providers ETF |
270.37 |
4.54
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
IHF |
iShares U.S. Health Care Providers ETF |
263.27 |
-7.10
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
IHF |
iShares U.S. Health Care Providers ETF |
266.98 |
3.71
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
IHF |
iShares U.S. Health Care Providers ETF |
257.55 |
-9.44
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
IHF |
iShares U.S. Health Care Providers ETF |
258.47 |
0.93
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
IHF |
iShares U.S. Health Care Providers ETF |
262.17 |
3.70
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
IHF |
iShares U.S. Health Care Providers ETF |
262.67 |
0.50
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
IHF |
iShares U.S. Health Care Providers ETF |
265.10 |
2.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
IHF |
iShares U.S. Health Care Providers ETF |
263.12 |
-1.98
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
IHF |
iShares U.S. Health Care Providers ETF |
260.17 |
-2.95
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
IHF |
iShares U.S. Health Care Providers ETF |
258.00 |
-2.17
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
IHF |
iShares U.S. Health Care Providers ETF |
259.57 |
1.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
IHF |
iShares U.S. Health Care Providers ETF |
254.77 |
-4.80
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
IHF |
iShares U.S. Health Care Providers ETF |
258.33 |
3.56
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
IHF |
iShares U.S. Health Care Providers ETF |
256.38 |
-1.96
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
IHF |
iShares U.S. Health Care Providers ETF |
259.61 |
3.23
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
IHF |
iShares U.S. Health Care Providers ETF |
257.55 |
-2.07
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
IHF |
iShares U.S. Health Care Providers ETF |
255.00 |
-2.54
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
IHF |
iShares U.S. Health Care Providers ETF |
249.41 |
-5.60
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
IHF |
iShares U.S. Health Care Providers ETF |
245.72 |
-3.69
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
IHF |
iShares U.S. Health Care Providers ETF |
239.01 |
-6.70
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
IHF |
iShares U.S. Health Care Providers ETF |
238.73 |
-0.28
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
IHF |
iShares U.S. Health Care Providers ETF |
243.50 |
4.77
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
IHF |
iShares U.S. Health Care Providers ETF |
240.70 |
-2.80
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
IHF |
iShares U.S. Health Care Providers ETF |
242.92 |
2.23
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
IHF |
iShares U.S. Health Care Providers ETF |
252.05 |
9.13
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
IHF |
iShares U.S. Health Care Providers ETF |
254.43 |
2.38
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
IHF |
iShares U.S. Health Care Providers ETF |
258.79 |
4.36
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
IHF |
iShares U.S. Health Care Providers ETF |
261.65 |
2.86
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
IHF |
iShares U.S. Health Care Providers ETF |
259.05 |
-2.60
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
IHF |
iShares U.S. Health Care Providers ETF |
257.92 |
-1.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
IHF |
iShares U.S. Health Care Providers ETF |
262.12 |
4.21
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
IHF |
iShares U.S. Health Care Providers ETF |
259.41 |
-2.71
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
IHF |
iShares U.S. Health Care Providers ETF |
262.74 |
3.33
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
IHF |
iShares U.S. Health Care Providers ETF |
268.33 |
5.59
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
IHF |
iShares U.S. Health Care Providers ETF |
264.02 |
-4.32
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
IHF |
iShares U.S. Health Care Providers ETF |
262.18 |
-1.83
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
IHF |
iShares U.S. Health Care Providers ETF |
260.96 |
-1.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
IHF |
iShares U.S. Health Care Providers ETF |
260.28 |
-0.68
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
IHF |
iShares U.S. Health Care Providers ETF |
258.65 |
-1.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
IHF |
iShares U.S. Health Care Providers ETF |
255.13 |
-3.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
IHF |
iShares U.S. Health Care Providers ETF |
253.16 |
-1.96
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
IHF |
iShares U.S. Health Care Providers ETF |
263.82 |
10.66
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
IHF |
iShares U.S. Health Care Providers ETF |
260.34 |
-3.48
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
IHF |
iShares U.S. Health Care Providers ETF |
259.21 |
-1.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
IHF |
iShares U.S. Health Care Providers ETF |
255.07 |
-4.15
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
IHF |
iShares U.S. Health Care Providers ETF |
253.71 |
-1.36
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
IHF |
iShares U.S. Health Care Providers ETF |
256.85 |
3.14
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
IHF |
iShares U.S. Health Care Providers ETF |
257.07 |
0.22
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
IHF |
iShares U.S. Health Care Providers ETF |
265.56 |
8.49
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
IHF |
iShares U.S. Health Care Providers ETF |
265.07 |
-0.49
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
IHF |
iShares U.S. Health Care Providers ETF |
271.34 |
6.27
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
IHF |
iShares U.S. Health Care Providers ETF |
263.60 |
-7.75
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
IHF |
iShares U.S. Health Care Providers ETF |
264.01 |
0.41
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
IHF |
iShares U.S. Health Care Providers ETF |
264.93 |
0.93
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
IHF |
iShares U.S. Health Care Providers ETF |
272.76 |
7.83
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
IHF |
iShares U.S. Health Care Providers ETF |
271.67 |
-1.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
IHF |
iShares U.S. Health Care Providers ETF |
272.58 |
0.91
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
IHF |
iShares U.S. Health Care Providers ETF |
278.49 |
5.91
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
IHF |
iShares U.S. Health Care Providers ETF |
276.35 |
-2.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
IHF |
iShares U.S. Health Care Providers ETF |
290.24 |
13.90
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
IHF |
iShares U.S. Health Care Providers ETF |
294.93 |
4.69
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
IHF |
iShares U.S. Health Care Providers ETF |
289.74 |
-5.18
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
IHF |
iShares U.S. Health Care Providers ETF |
285.98 |
-3.77
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
IHF |
iShares U.S. Health Care Providers ETF |
289.15 |
3.17
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
IHF |
iShares U.S. Health Care Providers ETF |
290.18 |
1.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
IHF |
iShares U.S. Health Care Providers ETF |
288.13 |
-2.05
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
IHF |
iShares U.S. Health Care Providers ETF |
288.40 |
0.27
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
IHF |
iShares U.S. Health Care Providers ETF |
292.98 |
4.59
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
IHF |
iShares U.S. Health Care Providers ETF |
290.07 |
-2.91
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
IHF |
iShares U.S. Health Care Providers ETF |
286.14 |
-3.93
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
IHF |
iShares U.S. Health Care Providers ETF |
282.07 |
-4.08
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
IHF |
iShares U.S. Health Care Providers ETF |
282.23 |
0.16
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
IHF |
iShares U.S. Health Care Providers ETF |
284.99 |
2.76
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
IHF |
iShares U.S. Health Care Providers ETF |
281.98 |
-3.01
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
IHF |
iShares U.S. Health Care Providers ETF |
287.06 |
5.08
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
IHF |
iShares U.S. Health Care Providers ETF |
286.84 |
-0.22
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
IHF |
iShares U.S. Health Care Providers ETF |
285.80 |
-1.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
IHF |
iShares U.S. Health Care Providers ETF |
284.30 |
-1.50
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
IHF |
iShares U.S. Health Care Providers ETF |
283.76 |
-0.54
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
IHF |
iShares U.S. Health Care Providers ETF |
279.33 |
-4.43
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
IHF |
iShares U.S. Health Care Providers ETF |
283.46 |
4.13
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
IHF |
iShares U.S. Health Care Providers ETF |
282.32 |
-1.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
IHF |
iShares U.S. Health Care Providers ETF |
283.78 |
1.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
IHF |
iShares U.S. Health Care Providers ETF |
283.52 |
-0.26
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
IHF |
iShares U.S. Health Care Providers ETF |
278.90 |
-4.62
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
IHF |
iShares U.S. Health Care Providers ETF |
275.45 |
-3.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
IHF |
iShares U.S. Health Care Providers ETF |
268.85 |
-6.59
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
IHF |
iShares U.S. Health Care Providers ETF |
271.02 |
2.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
IHF |
iShares U.S. Health Care Providers ETF |
275.04 |
4.02
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
IHF |
iShares U.S. Health Care Providers ETF |
274.32 |
-0.72
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
IHF |
iShares U.S. Health Care Providers ETF |
268.04 |
-6.28
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
IHF |
iShares U.S. Health Care Providers ETF |
271.95 |
3.91
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
IHF |
iShares U.S. Health Care Providers ETF |
278.36 |
6.41
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
IHF |
iShares U.S. Health Care Providers ETF |
275.82 |
-2.55
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
IHF |
iShares U.S. Health Care Providers ETF |
276.17 |
0.36
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
IHF |
iShares U.S. Health Care Providers ETF |
271.96 |
-4.21
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
IHF |
iShares U.S. Health Care Providers ETF |
272.31 |
0.35
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
IHF |
iShares U.S. Health Care Providers ETF |
272.28 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
IHF |
iShares U.S. Health Care Providers ETF |
263.23 |
-9.06
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
IHF |
iShares U.S. Health Care Providers ETF |
261.32 |
-1.91
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
IHF |
iShares U.S. Health Care Providers ETF |
263.21 |
1.89
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
IHF |
iShares U.S. Health Care Providers ETF |
265.25 |
2.04
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
IHF |
iShares U.S. Health Care Providers ETF |
267.78 |
2.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
IHF |
iShares U.S. Health Care Providers ETF |
273.75 |
5.96
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
IHF |
iShares U.S. Health Care Providers ETF |
271.43 |
-2.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
IHF |
iShares U.S. Health Care Providers ETF |
267.37 |
-4.06
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
IHF |
iShares U.S. Health Care Providers ETF |
270.04 |
2.68
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
IHF |
iShares U.S. Health Care Providers ETF |
274.14 |
4.10
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
IHF |
iShares U.S. Health Care Providers ETF |
277.42 |
3.27
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
IHF |
iShares U.S. Health Care Providers ETF |
276.00 |
-1.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
IHF |
iShares U.S. Health Care Providers ETF |
269.59 |
-6.41
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
IHF |
iShares U.S. Health Care Providers ETF |
269.63 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
IHF |
iShares U.S. Health Care Providers ETF |
270.58 |
0.96
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
IHF |
iShares U.S. Health Care Providers ETF |
269.43 |
-1.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
IHF |
iShares U.S. Health Care Providers ETF |
265.16 |
-4.27
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
IHF |
iShares U.S. Health Care Providers ETF |
266.66 |
1.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
IHF |
iShares U.S. Health Care Providers ETF |
263.89 |
-2.77
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
IHF |
iShares U.S. Health Care Providers ETF |
259.32 |
-4.58
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
IHF |
iShares U.S. Health Care Providers ETF |
259.11 |
-0.21
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
IHF |
iShares U.S. Health Care Providers ETF |
260.40 |
1.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
IHF |
iShares U.S. Health Care Providers ETF |
265.31 |
4.91
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
IHF |
iShares U.S. Health Care Providers ETF |
261.53 |
-3.77
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
IHF |
iShares U.S. Health Care Providers ETF |
264.84 |
3.30
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
IHF |
iShares U.S. Health Care Providers ETF |
264.61 |
-0.23
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
IHF |
iShares U.S. Health Care Providers ETF |
266.17 |
1.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
IHF |
iShares U.S. Health Care Providers ETF |
272.81 |
6.64
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
IHF |
iShares U.S. Health Care Providers ETF |
272.22 |
-0.59
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
IHF |
iShares U.S. Health Care Providers ETF |
274.41 |
2.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
IHF |
iShares U.S. Health Care Providers ETF |
276.55 |
2.14
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
IHF |
iShares U.S. Health Care Providers ETF |
272.46 |
-4.09
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
IHF |
iShares U.S. Health Care Providers ETF |
269.43 |
-3.04
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
IHF |
iShares U.S. Health Care Providers ETF |
271.82 |
2.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
IHF |
iShares U.S. Health Care Providers ETF |
282.11 |
10.29
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
IHF |
iShares U.S. Health Care Providers ETF |
285.02 |
2.92
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
IHF |
iShares U.S. Health Care Providers ETF |
289.58 |
4.56
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
IHF |
iShares U.S. Health Care Providers ETF |
288.90 |
-0.68
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
IHF |
iShares U.S. Health Care Providers ETF |
290.29 |
1.39
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
IHF |
iShares U.S. Health Care Providers ETF |
289.66 |
-0.63
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
IHF |
iShares U.S. Health Care Providers ETF |
288.63 |
-1.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
IHF |
iShares U.S. Health Care Providers ETF |
287.62 |
-1.01
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
IHF |
iShares U.S. Health Care Providers ETF |
286.07 |
-1.55
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
IHF |
iShares U.S. Health Care Providers ETF |
284.51 |
-1.56
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
IHF |
iShares U.S. Health Care Providers ETF |
281.57 |
-2.94
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
IHF |
iShares U.S. Health Care Providers ETF |
278.58 |
-2.99
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
IHF |
iShares U.S. Health Care Providers ETF |
281.57 |
2.99
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
IHF |
iShares U.S. Health Care Providers ETF |
280.88 |
-0.69
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
IHF |
iShares U.S. Health Care Providers ETF |
282.24 |
1.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
IHF |
iShares U.S. Health Care Providers ETF |
276.42 |
-5.82
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
IHF |
iShares U.S. Health Care Providers ETF |
275.50 |
-0.93
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
IHF |
iShares U.S. Health Care Providers ETF |
275.25 |
-0.24
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
IHF |
iShares U.S. Health Care Providers ETF |
271.72 |
-3.53
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
IHF |
iShares U.S. Health Care Providers ETF |
270.97 |
-0.76
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
IHF |
iShares U.S. Health Care Providers ETF |
268.43 |
-2.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
IHF |
iShares U.S. Health Care Providers ETF |
264.31 |
-4.13
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
IHF |
iShares U.S. Health Care Providers ETF |
259.01 |
-5.30
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
IHF |
iShares U.S. Health Care Providers ETF |
260.00 |
0.99
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
IHF |
iShares U.S. Health Care Providers ETF |
256.79 |
-3.21
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
IHF |
iShares U.S. Health Care Providers ETF |
258.73 |
1.94
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
IHF |
iShares U.S. Health Care Providers ETF |
265.58 |
6.85
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
IHF |
iShares U.S. Health Care Providers ETF |
264.40 |
-1.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
IHF |
iShares U.S. Health Care Providers ETF |
270.17 |
5.77
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
IHF |
iShares U.S. Health Care Providers ETF |
269.95 |
-0.22
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
IHF |
iShares U.S. Health Care Providers ETF |
268.38 |
-1.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
IHF |
iShares U.S. Health Care Providers ETF |
268.83 |
0.45
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
IHF |
iShares U.S. Health Care Providers ETF |
274.62 |
5.80
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
IHF |
iShares U.S. Health Care Providers ETF |
276.38 |
1.76
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
IHF |
iShares U.S. Health Care Providers ETF |
277.08 |
0.70
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
IHF |
iShares U.S. Health Care Providers ETF |
277.25 |
0.17
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
IHF |
iShares U.S. Health Care Providers ETF |
280.40 |
3.15
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
IHF |
iShares U.S. Health Care Providers ETF |
278.81 |
-1.59
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
IHF |
iShares U.S. Health Care Providers ETF |
278.45 |
-0.36
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
IHF |
iShares U.S. Health Care Providers ETF |
279.66 |
1.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
IHF |
iShares U.S. Health Care Providers ETF |
280.52 |
0.86
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
IHF |
iShares U.S. Health Care Providers ETF |
278.24 |
-2.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
IHF |
iShares U.S. Health Care Providers ETF |
278.37 |
0.13
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
IHF |
iShares U.S. Health Care Providers ETF |
280.83 |
2.46
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
IHF |
iShares U.S. Health Care Providers ETF |
274.71 |
-6.11
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
IHF |
iShares U.S. Health Care Providers ETF |
277.49 |
2.78
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
IHF |
iShares U.S. Health Care Providers ETF |
277.01 |
-0.48
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
IHF |
iShares U.S. Health Care Providers ETF |
275.77 |
-1.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
IHF |
iShares U.S. Health Care Providers ETF |
272.30 |
-3.47
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
IHF |
iShares U.S. Health Care Providers ETF |
274.25 |
1.95
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
IHF |
iShares U.S. Health Care Providers ETF |
272.75 |
-1.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
IHF |
iShares U.S. Health Care Providers ETF |
273.49 |
0.74
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
IHF |
iShares U.S. Health Care Providers ETF |
272.39 |
-1.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
IHF |
iShares U.S. Health Care Providers ETF |
268.48 |
-3.91
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
IHF |
iShares U.S. Health Care Providers ETF |
261.87 |
-6.61
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
IHF |
iShares U.S. Health Care Providers ETF |
259.29 |
-2.58
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
IHF |
iShares U.S. Health Care Providers ETF |
261.27 |
1.99
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
IHF |
iShares U.S. Health Care Providers ETF |
258.54 |
-2.73
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
IHF |
iShares U.S. Health Care Providers ETF |
252.39 |
-6.15
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
IHF |
iShares U.S. Health Care Providers ETF |
253.09 |
0.71
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
IHF |
iShares U.S. Health Care Providers ETF |
253.10 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
IHF |
iShares U.S. Health Care Providers ETF |
255.63 |
2.53
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
IHF |
iShares U.S. Health Care Providers ETF |
255.53 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
IHF |
iShares U.S. Health Care Providers ETF |
250.95 |
-4.58
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
IHF |
iShares U.S. Health Care Providers ETF |
251.62 |
0.68
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
IHF |
iShares U.S. Health Care Providers ETF |
250.41 |
-1.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
IHF |
iShares U.S. Health Care Providers ETF |
254.37 |
3.95
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
IHF |
iShares U.S. Health Care Providers ETF |
254.23 |
-0.13
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
IHF |
iShares U.S. Health Care Providers ETF |
259.24 |
5.01
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
IHF |
iShares U.S. Health Care Providers ETF |
258.01 |
-1.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
IHF |
iShares U.S. Health Care Providers ETF |
262.17 |
4.15
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
IHF |
iShares U.S. Health Care Providers ETF |
261.89 |
-0.28
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
IHF |
iShares U.S. Health Care Providers ETF |
262.73 |
0.84
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
IHF |
iShares U.S. Health Care Providers ETF |
262.00 |
-0.73
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
IHF |
iShares U.S. Health Care Providers ETF |
262.57 |
0.57
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
IHF |
iShares U.S. Health Care Providers ETF |
262.24 |
-0.33
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
IHF |
iShares U.S. Health Care Providers ETF |
266.45 |
4.21
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
IHF |
iShares U.S. Health Care Providers ETF |
263.69 |
-2.76
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
IHF |
iShares U.S. Health Care Providers ETF |
263.54 |
-0.15
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
IHF |
iShares U.S. Health Care Providers ETF |
260.73 |
-2.82
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
IHF |
iShares U.S. Health Care Providers ETF |
263.91 |
3.18
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
IHF |
iShares U.S. Health Care Providers ETF |
260.58 |
-3.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
IHF |
iShares U.S. Health Care Providers ETF |
266.03 |
5.45
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
IHF |
iShares U.S. Health Care Providers ETF |
265.92 |
-0.11
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
IHF |
iShares U.S. Health Care Providers ETF |
268.33 |
2.41
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
IHF |
iShares U.S. Health Care Providers ETF |
269.98 |
1.65
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
IHF |
iShares U.S. Health Care Providers ETF |
270.72 |
0.74
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
IHF |
iShares U.S. Health Care Providers ETF |
266.19 |
-4.53
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
IHF |
iShares U.S. Health Care Providers ETF |
266.30 |
0.11
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
IHF |
iShares U.S. Health Care Providers ETF |
264.97 |
-1.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
IHF |
iShares U.S. Health Care Providers ETF |
264.49 |
-0.49
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
IHF |
iShares U.S. Health Care Providers ETF |
261.85 |
-2.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
IHF |
iShares U.S. Health Care Providers ETF |
263.77 |
1.92
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
IHF |
iShares U.S. Health Care Providers ETF |
264.64 |
0.87
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
IHF |
iShares U.S. Health Care Providers ETF |
264.38 |
-0.27
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
IHF |
iShares U.S. Health Care Providers ETF |
264.24 |
-0.14
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
IHF |
iShares U.S. Health Care Providers ETF |
261.49 |
-2.75
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
IHF |
iShares U.S. Health Care Providers ETF |
259.32 |
-2.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
IHF |
iShares U.S. Health Care Providers ETF |
263.16 |
3.84
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
IHF |
iShares U.S. Health Care Providers ETF |
261.93 |
-1.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
IHF |
iShares U.S. Health Care Providers ETF |
259.17 |
-2.76
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
IHF |
iShares U.S. Health Care Providers ETF |
259.50 |
0.33
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
IHF |
iShares U.S. Health Care Providers ETF |
259.58 |
0.08
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
IHF |
iShares U.S. Health Care Providers ETF |
260.97 |
1.39
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
IHF |
iShares U.S. Health Care Providers ETF |
262.83 |
1.86
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
IHF |
iShares U.S. Health Care Providers ETF |
263.93 |
1.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
IHF |
iShares U.S. Health Care Providers ETF |
263.06 |
-0.87
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
IHF |
iShares U.S. Health Care Providers ETF |
269.40 |
6.35
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
IHF |
iShares U.S. Health Care Providers ETF |
270.86 |
1.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
IHF |
iShares U.S. Health Care Providers ETF |
268.34 |
-2.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
IHF |
iShares U.S. Health Care Providers ETF |
266.32 |
-2.02
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
IHF |
iShares U.S. Health Care Providers ETF |
266.57 |
0.25
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
IHF |
iShares U.S. Health Care Providers ETF |
265.42 |
-1.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
IHF |
iShares U.S. Health Care Providers ETF |
267.15 |
1.74
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
IHF |
iShares U.S. Health Care Providers ETF |
265.87 |
-1.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
IHF |
iShares U.S. Health Care Providers ETF |
268.84 |
2.97
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
IHF |
iShares U.S. Health Care Providers ETF |
267.26 |
-1.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
IHF |
iShares U.S. Health Care Providers ETF |
267.64 |
0.38
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
IHF |
iShares U.S. Health Care Providers ETF |
266.40 |
-1.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
IHF |
iShares U.S. Health Care Providers ETF |
260.88 |
-5.52
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
IHF |
iShares U.S. Health Care Providers ETF |
264.95 |
4.07
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
