iShares U.S. Health Care Providers ETF (IHF) Ratings

iShares U.S. Health Care Providers ETF (IHF) ETF

Today's Latest Price: $184.22 USD

1.23 (0.67%)

Updated Nov 12 4:10pm

Add IHF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 35 in Health & Biotech ETFs

See all "A" rated Strong Buy stocks


iShares U.S. Health Care Providers ETF (IHF) Ratings History Chart

Free access to the full ratings history for IHF. Sign up now!

iShares U.S. Health Care Providers ETF (IHF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-11 IHF iShares U.S. Health Care Providers ETF 182.99 182.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IHF iShares U.S. Health Care Providers ETF 184.66 1.67
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IHF iShares U.S. Health Care Providers ETF 182.92 -1.74
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IHF iShares U.S. Health Care Providers ETF 180.52 -2.40
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IHF iShares U.S. Health Care Providers ETF 178.35 -2.17
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IHF iShares U.S. Health Care Providers ETF 178.66 0.31
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IHF iShares U.S. Health Care Providers ETF 177.80 -0.86
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IHF iShares U.S. Health Care Providers ETF 176.46 -1.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IHF iShares U.S. Health Care Providers ETF 178.10 1.64
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IHF iShares U.S. Health Care Providers ETF 176.54 -1.56
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IHF iShares U.S. Health Care Providers ETF 173.63 -2.91
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IHF iShares U.S. Health Care Providers ETF 172.01 -1.62
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IHF iShares U.S. Health Care Providers ETF 171.61 -0.40
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IHF iShares U.S. Health Care Providers ETF 173.48 1.87
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IHF iShares U.S. Health Care Providers ETF 173.89 0.41
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IHF iShares U.S. Health Care Providers ETF 171.09 -2.80
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IHF iShares U.S. Health Care Providers ETF 171.58 0.49
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IHF iShares U.S. Health Care Providers ETF 171.66 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IHF iShares U.S. Health Care Providers ETF 168.42 -3.24
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IHF iShares U.S. Health Care Providers ETF 168.01 -0.41
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IHF iShares U.S. Health Care Providers ETF 161.36 -6.65
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IHF iShares U.S. Health Care Providers ETF 161.91 0.55
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IHF iShares U.S. Health Care Providers ETF 161.45 -0.46
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IHF iShares U.S. Health Care Providers ETF 160.11 -1.34
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IHF iShares U.S. Health Care Providers ETF 158.57 -1.54
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IHF iShares U.S. Health Care Providers ETF 161.20 2.63
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IHF iShares U.S. Health Care Providers ETF 161.07 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IHF iShares U.S. Health Care Providers ETF 158.81 -2.26
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IHF iShares U.S. Health Care Providers ETF 158.92 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IHF iShares U.S. Health Care Providers ETF 160.11 1.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IHF iShares U.S. Health Care Providers ETF 161.70 1.59
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IHF iShares U.S. Health Care Providers ETF 160.04 -1.66
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IHF iShares U.S. Health Care Providers ETF 160.48 0.44
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IHF iShares U.S. Health Care Providers ETF 164.14 3.66
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IHF iShares U.S. Health Care Providers ETF 165.75 1.61
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IHF iShares U.S. Health Care Providers ETF 168.42 2.67
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IHF iShares U.S. Health Care Providers ETF 169.90 1.48
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IHF iShares U.S. Health Care Providers ETF 169.62 -0.28
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IHF iShares U.S. Health Care Providers ETF 168.40 -1.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IHF iShares U.S. Health Care Providers ETF 169.38 0.98
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IHF iShares U.S. Health Care Providers ETF 170.85 1.47
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IHF iShares U.S. Health Care Providers ETF 169.63 -1.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IHF iShares U.S. Health Care Providers ETF 167.99 -1.64
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IHF iShares U.S. Health Care Providers ETF 170.10 2.10
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IHF iShares U.S. Health Care Providers ETF 170.00 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IHF iShares U.S. Health Care Providers ETF 168.27 -1.73
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IHF iShares U.S. Health Care Providers ETF 166.62 -1.66
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IHF iShares U.S. Health Care Providers ETF 166.40 -0.22
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IHF iShares U.S. Health Care Providers ETF 165.29 -1.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IHF iShares U.S. Health Care Providers ETF 166.29 1.00
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IHF iShares U.S. Health Care Providers ETF 167.69 1.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IHF iShares U.S. Health Care Providers ETF 166.51 -1.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IHF iShares U.S. Health Care Providers ETF 163.74 -2.77
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IHF iShares U.S. Health Care Providers ETF 162.16 -1.58
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IHF iShares U.S. Health Care Providers ETF 166.62 4.46
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IHF iShares U.S. Health Care Providers ETF 166.09 -0.53
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IHF iShares U.S. Health Care Providers ETF 168.90 2.81
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IHF iShares U.S. Health Care Providers ETF 171.88 2.98
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IHF iShares U.S. Health Care Providers ETF 170.85 -1.04
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IHF iShares U.S. Health Care Providers ETF 173.13 2.28
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IHF iShares U.S. Health Care Providers ETF 172.90 -0.23
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IHF iShares U.S. Health Care Providers ETF 170.89 -2.01
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IHF iShares U.S. Health Care Providers ETF 171.16 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 IHF iShares U.S. Health Care Providers ETF 176.28 5.12
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IHF iShares U.S. Health Care Providers ETF 172.87 -3.41
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IHF iShares U.S. Health Care Providers ETF 175.46 2.59
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IHF iShares U.S. Health Care Providers ETF 175.69 0.23
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IHF iShares U.S. Health Care Providers ETF 174.15 -1.55
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IHF iShares U.S. Health Care Providers ETF 172.27 -1.87
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IHF iShares U.S. Health Care Providers ETF 170.04 -2.23
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IHF iShares U.S. Health Care Providers ETF 174.75 4.72
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IHF iShares U.S. Health Care Providers ETF 175.66 0.91
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IHF iShares U.S. Health Care Providers ETF 176.98 1.32
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IHF iShares U.S. Health Care Providers ETF 179.00 2.02
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IHF iShares U.S. Health Care Providers ETF 179.09 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 IHF iShares U.S. Health Care Providers ETF 178.06 -1.03
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IHF iShares U.S. Health Care Providers ETF 175.14 -2.92
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IHF iShares U.S. Health Care Providers ETF 176.64 1.50
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IHF iShares U.S. Health Care Providers ETF 177.38 0.74
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IHF iShares U.S. Health Care Providers ETF 176.40 -0.98
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IHF iShares U.S. Health Care Providers ETF 177.00 0.60
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IHF iShares U.S. Health Care Providers ETF 178.69 1.70
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 IHF iShares U.S. Health Care Providers ETF 179.35 0.66
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IHF iShares U.S. Health Care Providers ETF 179.68 0.33
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IHF iShares U.S. Health Care Providers ETF 180.17 0.49
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IHF iShares U.S. Health Care Providers ETF 181.15 0.99
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IHF iShares U.S. Health Care Providers ETF 178.82 -2.33
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IHF iShares U.S. Health Care Providers ETF 172.31 -6.51
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IHF iShares U.S. Health Care Providers ETF 170.58 -1.74
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IHF iShares U.S. Health Care Providers ETF 172.29 1.72
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IHF iShares U.S. Health Care Providers ETF 172.91 0.62
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IHF iShares U.S. Health Care Providers ETF 171.86 -1.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IHF iShares U.S. Health Care Providers ETF 170.77 -1.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IHF iShares U.S. Health Care Providers ETF 170.57 -0.20
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IHF iShares U.S. Health Care Providers ETF 170.89 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IHF iShares U.S. Health Care Providers ETF 170.38 -0.51
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IHF iShares U.S. Health Care Providers ETF 168.08 -2.29
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IHF iShares U.S. Health Care Providers ETF 170.79 2.70
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IHF iShares U.S. Health Care Providers ETF 171.51 0.73
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IHF iShares U.S. Health Care Providers ETF 172.87 1.36
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IHF iShares U.S. Health Care Providers ETF 171.10 -1.77
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IHF iShares U.S. Health Care Providers ETF 172.12 1.02
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IHF iShares U.S. Health Care Providers ETF 170.28 -1.84
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IHF iShares U.S. Health Care Providers ETF 170.06 -0.22
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IHF iShares U.S. Health Care Providers ETF 168.65 -1.40
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IHF iShares U.S. Health Care Providers ETF 169.02 0.37
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IHF iShares U.S. Health Care Providers ETF 167.56 -1.47
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IHF iShares U.S. Health Care Providers ETF 168.21 0.65
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IHF iShares U.S. Health Care Providers ETF 169.62 1.42
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IHF iShares U.S. Health Care Providers ETF 168.09 -1.54
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IHF iShares U.S. Health Care Providers ETF 166.45 -1.63
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IHF iShares U.S. Health Care Providers ETF 166.27 -0.18
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IHF iShares U.S. Health Care Providers ETF 166.67 0.40
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IHF iShares U.S. Health Care Providers ETF 163.32 -3.35
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IHF iShares U.S. Health Care Providers ETF 163.96 0.64
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IHF iShares U.S. Health Care Providers ETF 164.42 0.46
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IHF iShares U.S. Health Care Providers ETF 163.71 -0.71
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IHF iShares U.S. Health Care Providers ETF 164.18 0.47
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IHF iShares U.S. Health Care Providers ETF 166.77 2.59
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IHF iShares U.S. Health Care Providers ETF 165.82 -0.96
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IHF iShares U.S. Health Care Providers ETF 168.65 2.84
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IHF iShares U.S. Health Care Providers ETF 168.97 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IHF iShares U.S. Health Care Providers ETF 165.83 -3.15
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IHF iShares U.S. Health Care Providers ETF 164.60 -1.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IHF iShares U.S. Health Care Providers ETF 163.80 -0.80
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IHF iShares U.S. Health Care Providers ETF 163.48 -0.33
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IHF iShares U.S. Health Care Providers ETF 163.17 -0.31
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IHF iShares U.S. Health Care Providers ETF 163.55 0.39
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IHF iShares U.S. Health Care Providers ETF 166.36 2.81
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IHF iShares U.S. Health Care Providers ETF 165.28 -1.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 IHF iShares U.S. Health Care Providers ETF 165.42 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 IHF iShares U.S. Health Care Providers ETF 165.00 -0.42
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 IHF iShares U.S. Health Care Providers ETF 167.59 2.59
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 IHF iShares U.S. Health Care Providers ETF 164.12 -3.47
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 IHF iShares U.S. Health Care Providers ETF 163.44 -0.68
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 IHF iShares U.S. Health Care Providers ETF 162.57 -0.88
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 IHF iShares U.S. Health Care Providers ETF 162.96 0.39
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 IHF iShares U.S. Health Care Providers ETF 164.34 1.39
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 IHF iShares U.S. Health Care Providers ETF 164.38 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 IHF iShares U.S. Health Care Providers ETF 160.80 -3.58
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 IHF iShares U.S. Health Care Providers ETF 159.82 -0.99
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 IHF iShares U.S. Health Care Providers ETF 158.76 -1.06
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 IHF iShares U.S. Health Care Providers ETF 154.30 -4.46
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 IHF iShares U.S. Health Care Providers ETF 153.43 -0.87
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 IHF iShares U.S. Health Care Providers ETF 150.55 -2.88
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 IHF iShares U.S. Health Care Providers ETF 155.73 5.18
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 IHF iShares U.S. Health Care Providers ETF 163.21 7.48
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 IHF iShares U.S. Health Care Providers ETF 160.44 -2.77
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 IHF iShares U.S. Health Care Providers ETF 165.47 5.03
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 IHF iShares U.S. Health Care Providers ETF 170.07 4.60
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 IHF iShares U.S. Health Care Providers ETF 170.40 0.33
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 IHF iShares U.S. Health Care Providers ETF 170.37 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 IHF iShares U.S. Health Care Providers ETF 171.11 0.74
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 IHF iShares U.S. Health Care Providers ETF 168.98 -2.12
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 IHF iShares U.S. Health Care Providers ETF 167.55 -1.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 IHF iShares U.S. Health Care Providers ETF 166.75 -0.80
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 IHF iShares U.S. Health Care Providers ETF 167.86 1.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 IHF iShares U.S. Health Care Providers ETF 167.27 -0.59
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 IHF iShares U.S. Health Care Providers ETF 165.07 -2.20
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 IHF iShares U.S. Health Care Providers ETF 164.36 -0.70
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 IHF iShares U.S. Health Care Providers ETF 165.62 1.26
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 IHF iShares U.S. Health Care Providers ETF 168.66 3.05
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 IHF iShares U.S. Health Care Providers ETF 169.95 1.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 IHF iShares U.S. Health Care Providers ETF 173.81 3.86
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 IHF iShares U.S. Health Care Providers ETF 171.56 -2.24
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 IHF iShares U.S. Health Care Providers ETF 175.03 3.46
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 IHF iShares U.S. Health Care Providers ETF 173.56 -1.46
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 IHF iShares U.S. Health Care Providers ETF 171.59 -1.97
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 IHF iShares U.S. Health Care Providers ETF 172.75 1.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 IHF iShares U.S. Health Care Providers ETF 172.60 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 IHF iShares U.S. Health Care Providers ETF 169.08 -3.51
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 IHF iShares U.S. Health Care Providers ETF 167.13 -1.95
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 IHF iShares U.S. Health Care Providers ETF 165.10 -2.03
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 IHF iShares U.S. Health Care Providers ETF 164.52 -0.58
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 IHF iShares U.S. Health Care Providers ETF 165.97 1.44
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 IHF iShares U.S. Health Care Providers ETF 170.61 4.64
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 IHF iShares U.S. Health Care Providers ETF 171.03 0.43
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 IHF iShares U.S. Health Care Providers ETF 176.44 5.41
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 IHF iShares U.S. Health Care Providers ETF 173.80 -2.64
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 IHF iShares U.S. Health Care Providers ETF 175.61 1.81
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 IHF iShares U.S. Health Care Providers ETF 179.86 4.25
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 IHF iShares U.S. Health Care Providers ETF 181.34 1.47
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 IHF iShares U.S. Health Care Providers ETF 182.53 1.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 IHF iShares U.S. Health Care Providers ETF 181.61 -0.93
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 IHF iShares U.S. Health Care Providers ETF 183.46 1.85
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 IHF iShares U.S. Health Care Providers ETF 184.34 0.88
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 IHF iShares U.S. Health Care Providers ETF 184.68 0.35
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 IHF iShares U.S. Health Care Providers ETF 181.00 -3.68
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 IHF iShares U.S. Health Care Providers ETF 180.32 -0.68
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 IHF iShares U.S. Health Care Providers ETF 179.13 -1.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 IHF iShares U.S. Health Care Providers ETF 176.42 -2.71
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 IHF iShares U.S. Health Care Providers ETF 176.94 0.52
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 IHF iShares U.S. Health Care Providers ETF 179.98 3.05
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 IHF iShares U.S. Health Care Providers ETF 179.69 -0.30
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 IHF iShares U.S. Health Care Providers ETF 179.37 -0.32
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 IHF iShares U.S. Health Care Providers ETF 179.99 0.63
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 IHF iShares U.S. Health Care Providers ETF 179.30 -0.70
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 IHF iShares U.S. Health Care Providers ETF 179.68 0.38
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 IHF iShares U.S. Health Care Providers ETF 178.71 -0.97
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 IHF iShares U.S. Health Care Providers ETF 176.11 -2.60
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 IHF iShares U.S. Health Care Providers ETF 175.34 -0.77
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 IHF iShares U.S. Health Care Providers ETF 176.78 1.43
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 IHF iShares U.S. Health Care Providers ETF 174.96 -1.82
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 IHF iShares U.S. Health Care Providers ETF 175.51 0.56
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 IHF iShares U.S. Health Care Providers ETF 173.97 -1.54
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 IHF iShares U.S. Health Care Providers ETF 175.42 1.45
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 IHF iShares U.S. Health Care Providers ETF 173.76 -1.66
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 IHF iShares U.S. Health Care Providers ETF 173.50 -0.26
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 IHF iShares U.S. Health Care Providers ETF 171.92 -1.58
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 IHF iShares U.S. Health Care Providers ETF 168.43 -3.49
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 IHF iShares U.S. Health Care Providers ETF 169.36 0.94
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 IHF iShares U.S. Health Care Providers ETF 168.00 -1.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 IHF iShares U.S. Health Care Providers ETF 167.62 -0.38
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 IHF iShares U.S. Health Care Providers ETF 166.32 -1.29
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 IHF iShares U.S. Health Care Providers ETF 164.10 -2.22
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 IHF iShares U.S. Health Care Providers ETF 162.82 -1.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 IHF iShares U.S. Health Care Providers ETF 158.54 -4.28
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 IHF iShares U.S. Health Care Providers ETF 162.42 3.88
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 IHF iShares U.S. Health Care Providers ETF 164.46 2.04
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 IHF iShares U.S. Health Care Providers ETF 162.85 -1.61
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 IHF iShares U.S. Health Care Providers ETF 163.22 0.37
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 IHF iShares U.S. Health Care Providers ETF 162.55 -0.66
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 IHF iShares U.S. Health Care Providers ETF 155.44 -7.12
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 IHF iShares U.S. Health Care Providers ETF 158.19 2.75
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 IHF iShares U.S. Health Care Providers ETF 160.66 2.48
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 IHF iShares U.S. Health Care Providers ETF 165.53 4.86
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 IHF iShares U.S. Health Care Providers ETF 167.75 2.23
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 IHF iShares U.S. Health Care Providers ETF 170.27 2.51
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 IHF iShares U.S. Health Care Providers ETF 175.45 5.19
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 IHF iShares U.S. Health Care Providers ETF 181.78 6.33
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 IHF iShares U.S. Health Care Providers ETF 181.75 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 IHF iShares U.S. Health Care Providers ETF 179.79 -1.97
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 IHF iShares U.S. Health Care Providers ETF 179.23 -0.56
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 IHF iShares U.S. Health Care Providers ETF 180.86 1.63
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 IHF iShares U.S. Health Care Providers ETF 185.52 4.66
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 IHF iShares U.S. Health Care Providers ETF 188.88 3.37
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 IHF iShares U.S. Health Care Providers ETF 193.50 4.62
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 IHF iShares U.S. Health Care Providers ETF 191.76 -1.75
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 IHF iShares U.S. Health Care Providers ETF 191.95 0.19
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 IHF iShares U.S. Health Care Providers ETF 191.41 -0.55
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 IHF iShares U.S. Health Care Providers ETF 185.65 -5.75
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 IHF iShares U.S. Health Care Providers ETF 184.62 -1.04
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 IHF iShares U.S. Health Care Providers ETF 182.01 -2.61
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 IHF iShares U.S. Health Care Providers ETF 180.35 -1.66
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 IHF iShares U.S. Health Care Providers ETF 179.50 -0.85
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 IHF iShares U.S. Health Care Providers ETF 182.07 2.57
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 IHF iShares U.S. Health Care Providers ETF 186.50 4.43
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 IHF iShares U.S. Health Care Providers ETF 185.69 -0.81
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 IHF iShares U.S. Health Care Providers ETF 184.88 -0.82
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 IHF iShares U.S. Health Care Providers ETF 186.87 1.99
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 IHF iShares U.S. Health Care Providers ETF 189.72 2.85
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 IHF iShares U.S. Health Care Providers ETF 192.00 2.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 IHF iShares U.S. Health Care Providers ETF 192.90 0.90
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 IHF iShares U.S. Health Care Providers ETF 193.14 0.24
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 IHF iShares U.S. Health Care Providers ETF 186.09 -7.05
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 IHF iShares U.S. Health Care Providers ETF 184.58 -1.52
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 IHF iShares U.S. Health Care Providers ETF 184.15 -0.43
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 IHF iShares U.S. Health Care Providers ETF 184.13 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 IHF iShares U.S. Health Care Providers ETF 182.65 -1.48
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 IHF iShares U.S. Health Care Providers ETF 181.20 -1.45
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 IHF iShares U.S. Health Care Providers ETF 178.27 -2.93
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 IHF iShares U.S. Health Care Providers ETF 178.22 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 IHF iShares U.S. Health Care Providers ETF 180.91 2.68
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 IHF iShares U.S. Health Care Providers ETF 177.67 -3.24
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 IHF iShares U.S. Health Care Providers ETF 183.84 6.17
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 IHF iShares U.S. Health Care Providers ETF 184.42 0.57
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 IHF iShares U.S. Health Care Providers ETF 185.43 1.02
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 IHF iShares U.S. Health Care Providers ETF 187.68 2.24
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 IHF iShares U.S. Health Care Providers ETF 187.53 -0.14
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 IHF iShares U.S. Health Care Providers ETF 187.97 0.44
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 IHF iShares U.S. Health Care Providers ETF 182.41 -5.56
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 IHF iShares U.S. Health Care Providers ETF 183.07 0.66
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 IHF iShares U.S. Health Care Providers ETF 182.31 -0.77
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 IHF iShares U.S. Health Care Providers ETF 187.10 4.79
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 IHF iShares U.S. Health Care Providers ETF 190.95 3.85
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 IHF iShares U.S. Health Care Providers ETF 189.85 -1.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 IHF iShares U.S. Health Care Providers ETF 189.52 -0.33
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 IHF iShares U.S. Health Care Providers ETF 189.22 -0.30
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 IHF iShares U.S. Health Care Providers ETF 190.63 1.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 IHF iShares U.S. Health Care Providers ETF 190.28 -0.35
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 IHF iShares U.S. Health Care Providers ETF 191.90 1.62
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 IHF iShares U.S. Health Care Providers ETF 191.61 -0.30
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 IHF iShares U.S. Health Care Providers ETF 190.15 -1.46
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 IHF iShares U.S. Health Care Providers ETF 188.61 -1.54
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 IHF iShares U.S. Health Care Providers ETF 188.71 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 IHF iShares U.S. Health Care Providers ETF 189.92 1.21
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 IHF iShares U.S. Health Care Providers ETF 189.60 -0.32
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 IHF iShares U.S. Health Care Providers ETF 189.57 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 IHF iShares U.S. Health Care Providers ETF 188.63 -0.94
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 IHF iShares U.S. Health Care Providers ETF 189.27 0.63
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 IHF iShares U.S. Health Care Providers ETF 188.27 -1.00
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 IHF iShares U.S. Health Care Providers ETF 188.92 0.65
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 IHF iShares U.S. Health Care Providers ETF 188.87 -0.05
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 IHF iShares U.S. Health Care Providers ETF 187.21 -1.67
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 IHF iShares U.S. Health Care Providers ETF 186.65 -0.56
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 IHF iShares U.S. Health Care Providers ETF 186.10 -0.56
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 IHF iShares U.S. Health Care Providers ETF 188.73 2.64
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 IHF iShares U.S. Health Care Providers ETF 188.53 -0.20
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 IHF iShares U.S. Health Care Providers ETF 187.77 -0.76
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 IHF iShares U.S. Health Care Providers ETF 187.66 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 IHF iShares U.S. Health Care Providers ETF 188.73 1.07
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 IHF iShares U.S. Health Care Providers ETF 187.60 -1.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6313 seconds.