2021-01-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
249.29 |
249.29 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
247.21 |
-2.08 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
246.38 |
-0.83 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
245.77 |
-0.61 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
247.76 |
1.99 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
250.42 |
2.66 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
249.85 |
-0.57 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
250.19 |
0.34 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
250.95 |
0.76 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
245.00 |
-5.95 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
235.25 |
-9.75 -3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
235.21 |
-0.04 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
234.68 |
-0.53 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.24 |
-2.44 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.16 |
-0.08 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.56 |
0.40 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
231.68 |
-0.88 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
231.97 |
0.29 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.38 |
-2.59 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.27 |
-0.11 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
230.57 |
1.30 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
231.85 |
1.28 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.02 |
-2.83 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
230.47 |
1.45 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
228.13 |
-2.34 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.68 |
1.55 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.41 |
2.74 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
233.26 |
0.85 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
234.62 |
1.36 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.39 |
-2.23 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
234.38 |
1.99 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
230.40 |
-3.98 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
228.74 |
-1.67 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
226.64 |
-2.10 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
225.11 |
-1.53 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
226.58 |
1.47 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
223.57 |
-3.01 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
225.75 |
2.18 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
224.16 |
-1.59 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
223.49 |
-0.67 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
223.40 |
-0.09 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
225.36 |
1.96 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.36 |
4.00 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
232.15 |
2.80 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
231.59 |
-0.56 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.11 |
-2.49 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
229.41 |
0.30 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
230.25 |
0.85 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
225.92 |
-4.34 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
223.73 |
-2.19 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
225.34 |
1.61 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
222.82 |
-2.52 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
212.69 |
-10.14 -4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.15 |
-7.54 -3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.54 |
-4.61 -2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.96 |
0.42 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.92 |
3.96 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.65 |
6.74 3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
212.70 |
1.05 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
216.99 |
4.29 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
214.44 |
-2.55 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.95 |
-2.50 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.56 |
-0.39 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.09 |
-0.47 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
213.79 |
2.71 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
212.50 |
-1.30 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.10 |
-1.40 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
213.33 |
2.23 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
212.52 |
-0.80 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
211.57 |
-0.95 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
210.81 |
-0.76 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
210.11 |
-0.70 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.78 |
-4.33 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
207.80 |
2.02 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
202.79 |
-5.01 -2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.88 |
-0.91 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.58 |
-0.30 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.10 |
-4.48 -2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.51 |
-0.60 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.44 |
-1.06 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.93 |
-5.51 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.21 |
0.28 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.29 |
3.07 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.00 |
2.72 1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.30 |
5.30 2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.30 |
-1.01 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.65 |
0.35 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.53 |
-1.12 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.65 |
1.12 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.36 |
-4.28 -2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.04 |
1.67 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.80 |
2.76 1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.60 |
-2.19 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
202.42 |
3.82 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.17 |
1.75 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.52 |
4.34 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.25 |
-4.26 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.35 |
1.10 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.74 |
0.39 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.70 |
-1.04 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
203.03 |
-1.67 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.94 |
1.91 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.30 |
-0.64 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.84 |
2.54 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.37 |
-0.47 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.15 |
1.78 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.64 |
0.49 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
209.11 |
0.48 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
209.00 |
-0.12 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.17 |
-0.82 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.62 |
0.44 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.08 |
-2.54 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.15 |
2.07 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
207.88 |
-0.27 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.42 |
-1.46 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.11 |
-0.32 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.30 |
-0.81 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.43 |
-0.87 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
203.54 |
-0.90 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
206.10 |
2.56 1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.80 |
-0.30 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.06 |
-5.74 -2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.96 |
0.90 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.70 |
0.75 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
203.27 |
1.57 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
203.15 |
-0.12 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.18 |
-1.96 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.23 |
-1.95 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.98 |
1.74 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.26 |
-0.72 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.67 |
-0.59 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.92 |
-2.75 -1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.42 |
-4.50 -2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.34 |
-1.08 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.32 |
-1.02 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.93 |
3.62 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.85 |
-0.08 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.53 |
3.68 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.03 |
-2.50 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.95 |
-1.08 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.28 |
-1.67 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.68 |
-3.60 -1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.19 |
-2.49 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.12 |
3.93 2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.77 |
-3.35 -1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.89 |
6.12 3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.92 |
-0.97 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.81 |
-0.11 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.27 |
-0.54 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.61 |
0.34 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.59 |
1.98 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.53 |
-4.06 -2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.58 |
-1.95 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.15 |
-1.43 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.53 |
13.38 7.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
202.91 |
3.38 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.40 |
2.49 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
202.24 |
-3.16 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.26 |
-5.98 -2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.13 |
2.87 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.54 |
1.41 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.05 |
-1.49 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.16 |
0.11 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.02 |
0.87 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.33 |
-0.70 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.11 |
-4.22 -2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.94 |
-2.17 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.10 |
0.16 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.06 |
-1.04 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.09 |
0.03 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.58 |
0.49 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.81 |
-2.77 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
186.39 |
-3.42 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
183.28 |
-3.11 -1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.78 |
4.50 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.40 |
2.62 1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.06 |
-1.34 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.42 |
-4.64 -2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.91 |
0.49 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.82 |
2.92 1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
183.97 |
-3.85 -2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
183.66 |
-0.31 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.14 |
5.47 2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.98 |
2.85 1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.29 |
-2.69 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.01 |
3.71 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.90 |
-5.11 -2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.80 |
-3.11 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.60 |
-3.20 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.31 |
-3.30 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
184.61 |
6.30 3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.35 |
3.74 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.37 |
-0.98 -0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.17 |
-6.20 -3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
180.66 |
-0.52 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
174.56 |
-6.09 -3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
177.13 |
2.57 1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.05 |
-1.09 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.06 |
-10.99 -6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
163.81 |
-1.25 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
152.42 |
-11.39 -6.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
157.27 |
4.85 3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
IHF
|
iShares U.S. Health Care Providers ETF
|
158.10 |
0.84 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
165.93 |
7.82 4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.53 |
1.60 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
160.98 |
-6.55 -3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
167.10 |
6.12 3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
153.81 |
-13.29 -7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
147.59 |
-6.22 -4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
136.09 |
-11.50 -7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
140.55 |
4.46 3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
148.20 |
7.65 5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
144.99 |
-3.21 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
155.10 |
10.11 6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
148.66 |
-6.45 -4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
175.07 |
26.41 17.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
161.43 |
-13.64 -7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.54 |
17.11 10.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
185.59 |
7.04 3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.47 |
-6.12 -3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.82 |
10.35 5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.22 |
2.40 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.35 |
5.13 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.28 |
-16.07 -8.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
188.18 |
6.90 3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.24 |
-9.94 -5.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
179.83 |
1.59 0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
185.51 |
5.68 3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
187.25 |
1.74 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.64 |
8.39 4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
207.01 |
11.37 5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
207.71 |
0.69 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
210.11 |
2.40 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.48 |
-1.63 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
207.06 |
-1.42 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.63 |
1.57 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
208.71 |
0.08 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.32 |
-4.39 -2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.17 |
-3.15 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.02 |
-1.15 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.90 |
1.88 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
202.35 |
0.46 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
194.97 |
-7.38 -3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.37 |
-3.61 -1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.92 |
-0.45 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.64 |
4.72 2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.90 |
2.26 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.05 |
2.15 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.02 |
-3.03 -1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.90 |
3.88 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.16 |
4.26 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.54 |
0.38 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.85 |
-0.69 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
204.65 |
-0.20 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
205.33 |
0.69 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
203.02 |
-2.31 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.16 |
-2.86 -1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.18 |
-0.97 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.05 |
1.87 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.63 |
-0.42 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
201.25 |
0.62 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.54 |
-2.71 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.40 |
0.86 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
197.34 |
-2.07 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.33 |
0.99 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.43 |
1.10 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.96 |
-0.48 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.25 |
1.29 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
200.12 |
-0.13 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.95 |
-0.17 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
IHF
|
iShares U.S. Health Care Providers ETF
|
199.90 |
-0.05 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.88 |
-1.02 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
198.37 |
-0.51 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
196.70 |
-1.67 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
IHF
|
iShares U.S. Health Care Providers ETF
|
194.94 |
-1.76 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.94 |
0.99 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.64 |
-3.29 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.38 |
0.74 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.54 |
-1.84 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.91 |
0.37 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.20 |
0.29 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
194.55 |
2.34 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.88 |
-1.67 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.85 |
-0.03 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.62 |
-1.23 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
IHF
|
iShares U.S. Health Care Providers ETF
|
192.34 |
0.72 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.15 |
0.81 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.96 |
0.81 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
IHF
|
iShares U.S. Health Care Providers ETF
|
193.28 |
-0.68 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
IHF
|
iShares U.S. Health Care Providers ETF
|
195.52 |
2.24 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.98 |
-3.54 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.73 |
-0.25 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.20 |
-0.54 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
IHF
|
iShares U.S. Health Care Providers ETF
|
191.05 |
-0.15 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
IHF
|
iShares U.S. Health Care Providers ETF
|
190.04 |
-1.01 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
IHF
|
iShares U.S. Health Care Providers ETF
|
189.15 |
-0.88 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.76 |
-6.40 -3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.21 |
-0.55 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
IHF
|
iShares U.S. Health Care Providers ETF
|
182.59 |
0.39 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.37 |
-1.22 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
IHF
|
iShares U.S. Health Care Providers ETF
|
183.03 |
1.66 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
IHF
|
iShares U.S. Health Care Providers ETF
|
181.30 |
-1.73 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
IHF
|
iShares U.S. Health Care Providers ETF
|
178.93 |
-2.38 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
IHF
|
iShares U.S. Health Care Providers ETF
|
176.78 |
-2.15 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |