|
2020-05-28 |
IHF |
iShares U.S. Health Care Providers ETF |
200.97 |
200.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
IHF |
iShares U.S. Health Care Providers ETF |
200.27 |
-0.70
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
IHF |
iShares U.S. Health Care Providers ETF |
196.03 |
-4.24
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
IHF |
iShares U.S. Health Care Providers ETF |
193.85 |
-2.18
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
IHF |
iShares U.S. Health Care Providers ETF |
194.01 |
0.16
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
IHF |
iShares U.S. Health Care Providers ETF |
192.97 |
-1.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
IHF |
iShares U.S. Health Care Providers ETF |
193.00 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
IHF |
iShares U.S. Health Care Providers ETF |
193.49 |
0.49
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
IHF |
iShares U.S. Health Care Providers ETF |
190.71 |
-2.78
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
IHF |
iShares U.S. Health Care Providers ETF |
187.27 |
-3.44
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
IHF |
iShares U.S. Health Care Providers ETF |
184.15 |
-3.12
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
IHF |
iShares U.S. Health Care Providers ETF |
188.67 |
4.52
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
IHF |
iShares U.S. Health Care Providers ETF |
191.30 |
2.63
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
IHF |
iShares U.S. Health Care Providers ETF |
189.95 |
-1.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
IHF |
iShares U.S. Health Care Providers ETF |
185.29 |
-4.66
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
IHF |
iShares U.S. Health Care Providers ETF |
185.78 |
0.49
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
IHF |
iShares U.S. Health Care Providers ETF |
188.71 |
2.93
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
IHF |
iShares U.S. Health Care Providers ETF |
184.84 |
-3.87
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
IHF |
iShares U.S. Health Care Providers ETF |
184.53 |
-0.31
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
IHF |
iShares U.S. Health Care Providers ETF |
190.03 |
5.50
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
IHF |
iShares U.S. Health Care Providers ETF |
192.89 |
2.86
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
IHF |
iShares U.S. Health Care Providers ETF |
190.19 |
-2.70
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
IHF |
iShares U.S. Health Care Providers ETF |
193.92 |
3.73
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
IHF |
iShares U.S. Health Care Providers ETF |
188.79 |
-5.13
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
IHF |
iShares U.S. Health Care Providers ETF |
185.67 |
-3.12
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
IHF |
iShares U.S. Health Care Providers ETF |
182.46 |
-3.21
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
IHF |
iShares U.S. Health Care Providers ETF |
179.15 |
-3.31
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
IHF |
iShares U.S. Health Care Providers ETF |
185.48 |
6.33
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
IHF |
iShares U.S. Health Care Providers ETF |
189.24 |
3.76
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
IHF |
iShares U.S. Health Care Providers ETF |
188.26 |
-0.98
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
IHF |
iShares U.S. Health Care Providers ETF |
182.03 |
-6.23
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
IHF |
iShares U.S. Health Care Providers ETF |
181.51 |
-0.52
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
IHF |
iShares U.S. Health Care Providers ETF |
175.39 |
-6.12
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
IHF |
iShares U.S. Health Care Providers ETF |
177.97 |
2.58
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
IHF |
iShares U.S. Health Care Providers ETF |
176.88 |
-1.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
IHF |
iShares U.S. Health Care Providers ETF |
165.84 |
-11.04
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
IHF |
iShares U.S. Health Care Providers ETF |
164.58 |
-1.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
IHF |
iShares U.S. Health Care Providers ETF |
153.14 |
-11.44
-6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
IHF |
iShares U.S. Health Care Providers ETF |
158.01 |
4.87
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
IHF |
iShares U.S. Health Care Providers ETF |
158.85 |
0.84
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
IHF |
iShares U.S. Health Care Providers ETF |
166.71 |
7.86
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
IHF |
iShares U.S. Health Care Providers ETF |
168.32 |
1.61
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
IHF |
iShares U.S. Health Care Providers ETF |
161.74 |
-6.58
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
IHF |
iShares U.S. Health Care Providers ETF |
167.89 |
6.15
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
IHF |
iShares U.S. Health Care Providers ETF |
154.54 |
-13.35
-7.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
IHF |
iShares U.S. Health Care Providers ETF |
148.29 |
-6.25
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
IHF |
iShares U.S. Health Care Providers ETF |
136.73 |
-11.56
-7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
IHF |
iShares U.S. Health Care Providers ETF |
141.22 |
4.48
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
IHF |
iShares U.S. Health Care Providers ETF |
148.90 |
7.69
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
IHF |
iShares U.S. Health Care Providers ETF |
145.68 |
-3.22
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
IHF |
iShares U.S. Health Care Providers ETF |
155.84 |
10.16
6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
IHF |
iShares U.S. Health Care Providers ETF |
149.36 |
-6.48
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
IHF |
iShares U.S. Health Care Providers ETF |
175.90 |
26.54
17.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
IHF |
iShares U.S. Health Care Providers ETF |
162.19 |
-13.70
-7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
IHF |
iShares U.S. Health Care Providers ETF |
179.39 |
17.20
10.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
IHF |
iShares U.S. Health Care Providers ETF |
186.46 |
7.08
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
IHF |
iShares U.S. Health Care Providers ETF |
180.32 |
-6.15
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
IHF |
iShares U.S. Health Care Providers ETF |
190.72 |
10.40
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
IHF |
iShares U.S. Health Care Providers ETF |
193.13 |
2.42
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
IHF |
iShares U.S. Health Care Providers ETF |
198.28 |
5.15
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
IHF |
iShares U.S. Health Care Providers ETF |
182.13 |
-16.15
-8.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
IHF |
iShares U.S. Health Care Providers ETF |
189.07 |
6.94
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
IHF |
iShares U.S. Health Care Providers ETF |
179.08 |
-9.99
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
IHF |
iShares U.S. Health Care Providers ETF |
180.68 |
1.60
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
IHF |
iShares U.S. Health Care Providers ETF |
186.38 |
5.71
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
IHF |
iShares U.S. Health Care Providers ETF |
188.13 |
1.75
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
IHF |
iShares U.S. Health Care Providers ETF |
196.56 |
8.43
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
IHF |
iShares U.S. Health Care Providers ETF |
207.99 |
11.43
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
IHF |
iShares U.S. Health Care Providers ETF |
208.69 |
0.70
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
IHF |
iShares U.S. Health Care Providers ETF |
211.10 |
2.42
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
IHF |
iShares U.S. Health Care Providers ETF |
209.47 |
-1.64
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
IHF |
iShares U.S. Health Care Providers ETF |
208.04 |
-1.43
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
IHF |
iShares U.S. Health Care Providers ETF |
209.62 |
1.58
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
IHF |
iShares U.S. Health Care Providers ETF |
209.70 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
IHF |
iShares U.S. Health Care Providers ETF |
205.29 |
-4.41
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
IHF |
iShares U.S. Health Care Providers ETF |
202.12 |
-3.16
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
IHF |
iShares U.S. Health Care Providers ETF |
200.97 |
-1.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
IHF |
iShares U.S. Health Care Providers ETF |
202.85 |
1.89
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
IHF |
iShares U.S. Health Care Providers ETF |
203.31 |
0.46
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
IHF |
iShares U.S. Health Care Providers ETF |
195.90 |
-7.42
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
IHF |
iShares U.S. Health Care Providers ETF |
192.27 |
-3.62
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
IHF |
iShares U.S. Health Care Providers ETF |
191.82 |
-0.45
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
IHF |
iShares U.S. Health Care Providers ETF |
196.56 |
4.74
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
IHF |
iShares U.S. Health Care Providers ETF |
198.84 |
2.28
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
IHF |
iShares U.S. Health Care Providers ETF |
201.00 |
2.16
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
IHF |
iShares U.S. Health Care Providers ETF |
197.95 |
-3.04
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
IHF |
iShares U.S. Health Care Providers ETF |
201.85 |
3.90
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
IHF |
iShares U.S. Health Care Providers ETF |
206.13 |
4.28
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
IHF |
iShares U.S. Health Care Providers ETF |
206.51 |
0.38
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
IHF |
iShares U.S. Health Care Providers ETF |
205.82 |
-0.70
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
IHF |
iShares U.S. Health Care Providers ETF |
205.62 |
-0.20
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
IHF |
iShares U.S. Health Care Providers ETF |
206.30 |
0.69
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
IHF |
iShares U.S. Health Care Providers ETF |
203.98 |
-2.33
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
IHF |
iShares U.S. Health Care Providers ETF |
201.11 |
-2.87
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
IHF |
iShares U.S. Health Care Providers ETF |
200.13 |
-0.98
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
IHF |
iShares U.S. Health Care Providers ETF |
202.00 |
1.88
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
IHF |
iShares U.S. Health Care Providers ETF |
201.58 |
-0.42
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
IHF |
iShares U.S. Health Care Providers ETF |
202.20 |
0.62
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
IHF |
iShares U.S. Health Care Providers ETF |
199.48 |
-2.72
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
IHF |
iShares U.S. Health Care Providers ETF |
200.35 |
0.87
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
IHF |
iShares U.S. Health Care Providers ETF |
198.27 |
-2.08
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
IHF |
iShares U.S. Health Care Providers ETF |
199.27 |
1.00
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
IHF |
iShares U.S. Health Care Providers ETF |
200.38 |
1.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
IHF |
iShares U.S. Health Care Providers ETF |
199.90 |
-0.48
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
IHF |
iShares U.S. Health Care Providers ETF |
201.19 |
1.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
IHF |
iShares U.S. Health Care Providers ETF |
201.07 |
-0.13
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
IHF |
iShares U.S. Health Care Providers ETF |
200.90 |
-0.17
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
IHF |
iShares U.S. Health Care Providers ETF |
200.84 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
IHF |
iShares U.S. Health Care Providers ETF |
199.82 |
-1.03
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
IHF |
iShares U.S. Health Care Providers ETF |
199.31 |
-0.51
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
IHF |
iShares U.S. Health Care Providers ETF |
197.63 |
-1.68
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
IHF |
iShares U.S. Health Care Providers ETF |
195.87 |
-1.77
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
IHF |
iShares U.S. Health Care Providers ETF |
196.86 |
1.00
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
IHF |
iShares U.S. Health Care Providers ETF |
193.56 |
-3.31
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
IHF |
iShares U.S. Health Care Providers ETF |
194.30 |
0.74
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
IHF |
iShares U.S. Health Care Providers ETF |
192.45 |
-1.85
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
IHF |
iShares U.S. Health Care Providers ETF |
192.82 |
0.37
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
IHF |
iShares U.S. Health Care Providers ETF |
193.11 |
0.29
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
IHF |
iShares U.S. Health Care Providers ETF |
195.47 |
2.35
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
IHF |
iShares U.S. Health Care Providers ETF |
193.79 |
-1.67
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
IHF |
iShares U.S. Health Care Providers ETF |
193.76 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
IHF |
iShares U.S. Health Care Providers ETF |
192.53 |
-1.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
IHF |
iShares U.S. Health Care Providers ETF |
193.25 |
0.72
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
IHF |
iShares U.S. Health Care Providers ETF |
194.06 |
0.81
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
IHF |
iShares U.S. Health Care Providers ETF |
194.88 |
0.82
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
IHF |
iShares U.S. Health Care Providers ETF |
194.19 |
-0.69
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
IHF |
iShares U.S. Health Care Providers ETF |
196.44 |
2.25
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
IHF |
iShares U.S. Health Care Providers ETF |
192.89 |
-3.56
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
IHF |
iShares U.S. Health Care Providers ETF |
192.64 |
-0.25
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
IHF |
iShares U.S. Health Care Providers ETF |
192.10 |
-0.54
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
IHF |
iShares U.S. Health Care Providers ETF |
191.95 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
IHF |
iShares U.S. Health Care Providers ETF |
190.94 |
-1.02
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
IHF |
iShares U.S. Health Care Providers ETF |
190.05 |
-0.89
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
IHF |
iShares U.S. Health Care Providers ETF |
183.62 |
-6.43
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
IHF |
iShares U.S. Health Care Providers ETF |
183.07 |
-0.55
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
IHF |
iShares U.S. Health Care Providers ETF |
183.46 |
0.39
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
IHF |
iShares U.S. Health Care Providers ETF |
182.23 |
-1.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
IHF |
iShares U.S. Health Care Providers ETF |
183.90 |
1.66
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
IHF |
iShares U.S. Health Care Providers ETF |
182.16 |
-1.73
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
IHF |
iShares U.S. Health Care Providers ETF |
179.77 |
-2.39
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
IHF |
iShares U.S. Health Care Providers ETF |
177.61 |
-2.16
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
IHF |
iShares U.S. Health Care Providers ETF |
177.92 |
0.31
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
IHF |
iShares U.S. Health Care Providers ETF |
177.06 |
-0.86
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
IHF |
iShares U.S. Health Care Providers ETF |
175.73 |
-1.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
IHF |
iShares U.S. Health Care Providers ETF |
177.36 |
1.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
IHF |
iShares U.S. Health Care Providers ETF |
175.81 |
-1.55
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
IHF |
iShares U.S. Health Care Providers ETF |
172.91 |
-2.90
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
IHF |
iShares U.S. Health Care Providers ETF |
171.30 |
-1.61
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
IHF |
iShares U.S. Health Care Providers ETF |
170.90 |
-0.40
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
IHF |
iShares U.S. Health Care Providers ETF |
172.76 |
1.86
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
IHF |
iShares U.S. Health Care Providers ETF |
173.17 |
0.41
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
IHF |
iShares U.S. Health Care Providers ETF |
170.38 |
-2.79
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
IHF |
iShares U.S. Health Care Providers ETF |
170.87 |
0.49
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
IHF |
iShares U.S. Health Care Providers ETF |
170.95 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
IHF |
iShares U.S. Health Care Providers ETF |
167.72 |
-3.23
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
IHF |
iShares U.S. Health Care Providers ETF |
167.31 |
-0.41
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
IHF |
iShares U.S. Health Care Providers ETF |
160.69 |
-6.62
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
IHF |
iShares U.S. Health Care Providers ETF |
161.24 |
0.55
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
IHF |
iShares U.S. Health Care Providers ETF |
160.78 |
-0.46
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
IHF |
iShares U.S. Health Care Providers ETF |
159.45 |
-1.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
IHF |
iShares U.S. Health Care Providers ETF |
157.91 |
-1.53
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
IHF |
iShares U.S. Health Care Providers ETF |
160.53 |
2.62
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
IHF |
iShares U.S. Health Care Providers ETF |
160.40 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
IHF |
iShares U.S. Health Care Providers ETF |
158.15 |
-2.25
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
IHF |
iShares U.S. Health Care Providers ETF |
158.26 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
IHF |
iShares U.S. Health Care Providers ETF |
159.45 |
1.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
IHF |
iShares U.S. Health Care Providers ETF |
161.03 |
1.58
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
IHF |
iShares U.S. Health Care Providers ETF |
159.38 |
-1.65
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
IHF |
iShares U.S. Health Care Providers ETF |
159.82 |
0.44
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
IHF |
iShares U.S. Health Care Providers ETF |
163.46 |
3.65
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
IHF |
iShares U.S. Health Care Providers ETF |
165.06 |
1.60
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
IHF |
iShares U.S. Health Care Providers ETF |
167.72 |
2.66
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
IHF |
iShares U.S. Health Care Providers ETF |
169.20 |
1.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
IHF |
iShares U.S. Health Care Providers ETF |
168.92 |
-0.28
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
IHF |
iShares U.S. Health Care Providers ETF |
167.70 |
-1.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
IHF |
iShares U.S. Health Care Providers ETF |
168.68 |
0.97
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
IHF |
iShares U.S. Health Care Providers ETF |
170.14 |
1.46
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
IHF |
iShares U.S. Health Care Providers ETF |
168.93 |
-1.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
IHF |
iShares U.S. Health Care Providers ETF |
167.30 |
-1.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
IHF |
iShares U.S. Health Care Providers ETF |
169.39 |
2.10
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
IHF |
iShares U.S. Health Care Providers ETF |
169.29 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
IHF |
iShares U.S. Health Care Providers ETF |
167.58 |
-1.72
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
IHF |
iShares U.S. Health Care Providers ETF |
165.93 |
-1.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
IHF |
iShares U.S. Health Care Providers ETF |
165.71 |
-0.22
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
IHF |
iShares U.S. Health Care Providers ETF |
164.61 |
-1.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
IHF |
iShares U.S. Health Care Providers ETF |
165.60 |
0.99
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
IHF |
iShares U.S. Health Care Providers ETF |
167.00 |
1.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
IHF |
iShares U.S. Health Care Providers ETF |
165.82 |
-1.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
IHF |
iShares U.S. Health Care Providers ETF |
163.06 |
-2.76
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
IHF |
iShares U.S. Health Care Providers ETF |
161.49 |
-1.57
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
IHF |
iShares U.S. Health Care Providers ETF |
165.93 |
4.44
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
IHF |
iShares U.S. Health Care Providers ETF |
165.40 |
-0.53
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
IHF |
iShares U.S. Health Care Providers ETF |
168.20 |
2.80
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
IHF |
iShares U.S. Health Care Providers ETF |
171.17 |
2.97
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
IHF |
iShares U.S. Health Care Providers ETF |
170.14 |
-1.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
IHF |
iShares U.S. Health Care Providers ETF |
172.41 |
2.27
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
IHF |
iShares U.S. Health Care Providers ETF |
172.18 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
IHF |
iShares U.S. Health Care Providers ETF |
170.18 |
-2.01
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
IHF |
iShares U.S. Health Care Providers ETF |
170.46 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
IHF |
iShares U.S. Health Care Providers ETF |
175.55 |
5.09
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
IHF |
iShares U.S. Health Care Providers ETF |
172.15 |
-3.40
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
IHF |
iShares U.S. Health Care Providers ETF |
174.73 |
2.58
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
IHF |
iShares U.S. Health Care Providers ETF |
174.96 |
0.23
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
IHF |
iShares U.S. Health Care Providers ETF |
173.42 |
-1.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
IHF |
iShares U.S. Health Care Providers ETF |
171.56 |
-1.87
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
IHF |
iShares U.S. Health Care Providers ETF |
169.33 |
-2.22
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
IHF |
iShares U.S. Health Care Providers ETF |
174.03 |
4.70
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
IHF |
iShares U.S. Health Care Providers ETF |
174.93 |
0.90
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
IHF |
iShares U.S. Health Care Providers ETF |
176.24 |
1.31
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
IHF |
iShares U.S. Health Care Providers ETF |
178.26 |
2.02
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
IHF |
iShares U.S. Health Care Providers ETF |
178.35 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
IHF |
iShares U.S. Health Care Providers ETF |
177.33 |
-1.02
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
IHF |
iShares U.S. Health Care Providers ETF |
174.42 |
-2.91
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
IHF |
iShares U.S. Health Care Providers ETF |
175.91 |
1.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
IHF |
iShares U.S. Health Care Providers ETF |
176.64 |
0.73
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
IHF |
iShares U.S. Health Care Providers ETF |
175.67 |
-0.97
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
IHF |
iShares U.S. Health Care Providers ETF |
176.26 |
0.60
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
IHF |
iShares U.S. Health Care Providers ETF |
177.95 |
1.69
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
IHF |
iShares U.S. Health Care Providers ETF |
178.61 |
0.66
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
IHF |
iShares U.S. Health Care Providers ETF |
178.93 |
0.33
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
IHF |
iShares U.S. Health Care Providers ETF |
179.42 |
0.49
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
IHF |
iShares U.S. Health Care Providers ETF |
180.40 |
0.98
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
IHF |
iShares U.S. Health Care Providers ETF |
178.08 |
-2.32
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
IHF |
iShares U.S. Health Care Providers ETF |
171.60 |
-6.48
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
IHF |
iShares U.S. Health Care Providers ETF |
169.87 |
-1.73
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
IHF |
iShares U.S. Health Care Providers ETF |
171.58 |
1.71
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
IHF |
iShares U.S. Health Care Providers ETF |
172.19 |
0.62
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
IHF |
iShares U.S. Health Care Providers ETF |
171.15 |
-1.04
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
IHF |
iShares U.S. Health Care Providers ETF |
170.06 |
-1.09
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
IHF |
iShares U.S. Health Care Providers ETF |
169.86 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
IHF |
iShares U.S. Health Care Providers ETF |
170.18 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
IHF |
iShares U.S. Health Care Providers ETF |
169.67 |
-0.51
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
IHF |
iShares U.S. Health Care Providers ETF |
167.39 |
-2.28
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
IHF |
iShares U.S. Health Care Providers ETF |
170.08 |
2.69
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
IHF |
iShares U.S. Health Care Providers ETF |
170.80 |
0.72
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
IHF |
iShares U.S. Health Care Providers ETF |
172.15 |
1.35
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
IHF |
iShares U.S. Health Care Providers ETF |
170.40 |
-1.76
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
IHF |
iShares U.S. Health Care Providers ETF |
171.41 |
1.01
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
IHF |
iShares U.S. Health Care Providers ETF |
169.57 |
-1.84
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
IHF |
iShares U.S. Health Care Providers ETF |
169.35 |
-0.22
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
IHF |
iShares U.S. Health Care Providers ETF |
167.96 |
-1.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
IHF |
iShares U.S. Health Care Providers ETF |
168.32 |
0.37
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
IHF |
iShares U.S. Health Care Providers ETF |
166.86 |
-1.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
IHF |
iShares U.S. Health Care Providers ETF |
167.51 |
0.64
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
IHF |
iShares U.S. Health Care Providers ETF |
168.92 |
1.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
IHF |
iShares U.S. Health Care Providers ETF |
167.39 |
-1.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
IHF |
iShares U.S. Health Care Providers ETF |
165.76 |
-1.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
IHF |
iShares U.S. Health Care Providers ETF |
165.58 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
IHF |
iShares U.S. Health Care Providers ETF |
165.98 |
0.40
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
IHF |
iShares U.S. Health Care Providers ETF |
162.65 |
-3.33
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
IHF |
iShares U.S. Health Care Providers ETF |
163.28 |
0.64
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
IHF |
iShares U.S. Health Care Providers ETF |
163.74 |
0.46
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
IHF |
iShares U.S. Health Care Providers ETF |
163.03 |
-0.71
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
IHF |
iShares U.S. Health Care Providers ETF |
163.50 |
0.47
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
IHF |
iShares U.S. Health Care Providers ETF |
166.08 |
2.58
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
IHF |
iShares U.S. Health Care Providers ETF |
165.13 |
-0.95
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
IHF |
iShares U.S. Health Care Providers ETF |
167.96 |
2.83
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
IHF |
iShares U.S. Health Care Providers ETF |
168.27 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
IHF |
iShares U.S. Health Care Providers ETF |
165.14 |
-3.14
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
IHF |
iShares U.S. Health Care Providers ETF |
163.92 |
-1.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
IHF |
iShares U.S. Health Care Providers ETF |
163.12 |
-0.79
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
IHF |
iShares U.S. Health Care Providers ETF |
162.80 |
-0.33
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
IHF |
iShares U.S. Health Care Providers ETF |
162.49 |
-0.31
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
IHF |
iShares U.S. Health Care Providers ETF |
162.88 |
0.39
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
IHF |
iShares U.S. Health Care Providers ETF |
165.67 |
2.80
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
IHF |
iShares U.S. Health Care Providers ETF |
164.59 |
-1.08
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
IHF |
iShares U.S. Health Care Providers ETF |
164.73 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
IHF |
iShares U.S. Health Care Providers ETF |
164.31 |
-0.42
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
IHF |
iShares U.S. Health Care Providers ETF |
166.89 |
2.58
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
IHF |
iShares U.S. Health Care Providers ETF |
163.44 |
-3.45
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
IHF |
iShares U.S. Health Care Providers ETF |
162.77 |
-0.68
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
IHF |
iShares U.S. Health Care Providers ETF |
161.89 |
-0.87
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
IHF |
iShares U.S. Health Care Providers ETF |
162.28 |
0.39
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
IHF |
iShares U.S. Health Care Providers ETF |
163.66 |
1.38
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
IHF |
iShares U.S. Health Care Providers ETF |
163.70 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
IHF |
iShares U.S. Health Care Providers ETF |
160.14 |
-3.56
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
IHF |
iShares U.S. Health Care Providers ETF |
159.16 |
-0.98
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
IHF |
iShares U.S. Health Care Providers ETF |
158.10 |
-1.05
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
IHF |
iShares U.S. Health Care Providers ETF |
153.66 |
-4.45
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
IHF |
iShares U.S. Health Care Providers ETF |
152.80 |
-0.86
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
IHF |
iShares U.S. Health Care Providers ETF |
149.93 |
-2.87
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
IHF |
iShares U.S. Health Care Providers ETF |
155.09 |
5.16
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
IHF |
iShares U.S. Health Care Providers ETF |
162.53 |
7.45
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
IHF |
iShares U.S. Health Care Providers ETF |
159.77 |
-2.76
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
IHF |
iShares U.S. Health Care Providers ETF |
164.78 |
5.01
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
IHF |
iShares U.S. Health Care Providers ETF |
169.36 |
4.58
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
IHF |
iShares U.S. Health Care Providers ETF |
169.69 |
0.33
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
IHF |
iShares U.S. Health Care Providers ETF |
169.66 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
IHF |
iShares U.S. Health Care Providers ETF |
170.40 |
0.73
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
IHF |
iShares U.S. Health Care Providers ETF |
168.28 |
-2.11
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
IHF |
iShares U.S. Health Care Providers ETF |
166.85 |
-1.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
IHF |
iShares U.S. Health Care Providers ETF |
166.06 |
-0.79
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
IHF |
iShares U.S. Health Care Providers ETF |
167.16 |
1.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
IHF |
iShares U.S. Health Care Providers ETF |
166.58 |
-0.59
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
IHF |
iShares U.S. Health Care Providers ETF |
164.38 |
-2.20
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
IHF |
iShares U.S. Health Care Providers ETF |
163.68 |
-0.70
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
IHF |
iShares U.S. Health Care Providers ETF |
164.93 |
1.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
IHF |
iShares U.S. Health Care Providers ETF |
167.97 |
3.04
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
IHF |
iShares U.S. Health Care Providers ETF |
169.25 |
1.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
IHF |
iShares U.S. Health Care Providers ETF |
173.09 |
3.84
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
IHF |
iShares U.S. Health Care Providers ETF |
170.85 |
-2.23
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
IHF |
iShares U.S. Health Care Providers ETF |
174.30 |
3.45
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
IHF |
iShares U.S. Health Care Providers ETF |
172.84 |
-1.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
