iShares S&P SmallCap 600 Value ETF (IJS) Ratings



iShares S&P SmallCap 600 Value ETF (IJS): $106.17

-0.39 (-0.37%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares S&P SmallCap 600 Value ETF (IJS) Ratings History Chart

Free access to the full ratings history for IJS. Sign up now!

iShares S&P SmallCap 600 Value ETF (IJS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-02-02 IJS iShares S&P SmallCap 600 Value ETF 106.56 106.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 IJS iShares S&P SmallCap 600 Value ETF 103.75 -2.81
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 IJS iShares S&P SmallCap 600 Value ETF 102.22 -1.53
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 IJS iShares S&P SmallCap 600 Value ETF 99.35 -2.87
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 IJS iShares S&P SmallCap 600 Value ETF 100.47 1.12
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 IJS iShares S&P SmallCap 600 Value ETF 99.79 -0.68
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 IJS iShares S&P SmallCap 600 Value ETF 99.11 -0.68
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 IJS iShares S&P SmallCap 600 Value ETF 98.65 -0.46
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 IJS iShares S&P SmallCap 600 Value ETF 99.15 0.50
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 IJS iShares S&P SmallCap 600 Value ETF 97.93 -1.22
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 IJS iShares S&P SmallCap 600 Value ETF 96.33 -1.60
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 IJS iShares S&P SmallCap 600 Value ETF 97.09 0.76
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 IJS iShares S&P SmallCap 600 Value ETF 98.55 1.46
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 IJS iShares S&P SmallCap 600 Value ETF 98.86 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 IJS iShares S&P SmallCap 600 Value ETF 98.33 -0.53
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 IJS iShares S&P SmallCap 600 Value ETF 96.95 -1.38
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 IJS iShares S&P SmallCap 600 Value ETF 95.63 -1.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 IJS iShares S&P SmallCap 600 Value ETF 94.31 -1.32
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 IJS iShares S&P SmallCap 600 Value ETF 94.34 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 IJS iShares S&P SmallCap 600 Value ETF 92.24 -2.10
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 IJS iShares S&P SmallCap 600 Value ETF 92.99 0.75
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 IJS iShares S&P SmallCap 600 Value ETF 91.35 -1.64
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 IJS iShares S&P SmallCap 600 Value ETF 91.31 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 IJS iShares S&P SmallCap 600 Value ETF 91.63 0.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 IJS iShares S&P SmallCap 600 Value ETF 89.32 -2.31
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 IJS iShares S&P SmallCap 600 Value ETF 91.18 1.86
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 IJS iShares S&P SmallCap 600 Value ETF 91.15 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 IJS iShares S&P SmallCap 600 Value ETF 90.45 -0.70
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 IJS iShares S&P SmallCap 600 Value ETF 91.45 1.00
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 IJS iShares S&P SmallCap 600 Value ETF 90.14 -1.31
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 IJS iShares S&P SmallCap 600 Value ETF 89.89 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 IJS iShares S&P SmallCap 600 Value ETF 90.83 0.94
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 IJS iShares S&P SmallCap 600 Value ETF 91.77 0.94
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 IJS iShares S&P SmallCap 600 Value ETF 93.84 2.07
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 IJS iShares S&P SmallCap 600 Value ETF 94.47 0.63
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 IJS iShares S&P SmallCap 600 Value ETF 94.35 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 IJS iShares S&P SmallCap 600 Value ETF 93.27 -1.09
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 IJS iShares S&P SmallCap 600 Value ETF 94.35 1.09
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 IJS iShares S&P SmallCap 600 Value ETF 93.84 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 IJS iShares S&P SmallCap 600 Value ETF 94.43 0.59
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 IJS iShares S&P SmallCap 600 Value ETF 95.09 0.66
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 IJS iShares S&P SmallCap 600 Value ETF 97.71 2.62
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 IJS iShares S&P SmallCap 600 Value ETF 97.34 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 IJS iShares S&P SmallCap 600 Value ETF 97.64 0.30
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 IJS iShares S&P SmallCap 600 Value ETF 95.69 -1.95
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 IJS iShares S&P SmallCap 600 Value ETF 95.21 -0.48
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 IJS iShares S&P SmallCap 600 Value ETF 96.96 1.76
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 IJS iShares S&P SmallCap 600 Value ETF 96.79 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 IJS iShares S&P SmallCap 600 Value ETF 96.86 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 IJS iShares S&P SmallCap 600 Value ETF 95.73 -1.13
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 IJS iShares S&P SmallCap 600 Value ETF 95.86 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 IJS iShares S&P SmallCap 600 Value ETF 95.14 -0.72
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 IJS iShares S&P SmallCap 600 Value ETF 95.47 0.33
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 IJS iShares S&P SmallCap 600 Value ETF 96.87 1.40
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 IJS iShares S&P SmallCap 600 Value ETF 95.73 -1.14
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 IJS iShares S&P SmallCap 600 Value ETF 96.78 1.05
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 IJS iShares S&P SmallCap 600 Value ETF 96.33 -0.45
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 IJS iShares S&P SmallCap 600 Value ETF 91.47 -4.86
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 IJS iShares S&P SmallCap 600 Value ETF 93.48 2.01
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 IJS iShares S&P SmallCap 600 Value ETF 93.58 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 IJS iShares S&P SmallCap 600 Value ETF 92.72 -0.87
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 IJS iShares S&P SmallCap 600 Value ETF 91.04 -1.68
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 IJS iShares S&P SmallCap 600 Value ETF 91.47 0.43
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 IJS iShares S&P SmallCap 600 Value ETF 94.39 2.92
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 IJS iShares S&P SmallCap 600 Value ETF 94.06 -0.33
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 IJS iShares S&P SmallCap 600 Value ETF 93.94 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 IJS iShares S&P SmallCap 600 Value ETF 92.05 -1.89
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 IJS iShares S&P SmallCap 600 Value ETF 91.48 -0.57
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 IJS iShares S&P SmallCap 600 Value ETF 90.94 -0.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 IJS iShares S&P SmallCap 600 Value ETF 89.02 -1.92
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 IJS iShares S&P SmallCap 600 Value ETF 88.29 -0.73
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 IJS iShares S&P SmallCap 600 Value ETF 86.28 -2.00
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 IJS iShares S&P SmallCap 600 Value ETF 87.41 1.13
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 IJS iShares S&P SmallCap 600 Value ETF 88.45 1.04
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 IJS iShares S&P SmallCap 600 Value ETF 87.28 -1.17
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 IJS iShares S&P SmallCap 600 Value ETF 85.03 -2.25
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 IJS iShares S&P SmallCap 600 Value ETF 86.85 1.83
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 IJS iShares S&P SmallCap 600 Value ETF 84.61 -2.24
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 IJS iShares S&P SmallCap 600 Value ETF 85.02 0.41
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 IJS iShares S&P SmallCap 600 Value ETF 84.69 -0.33
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 IJS iShares S&P SmallCap 600 Value ETF 84.57 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 IJS iShares S&P SmallCap 600 Value ETF 86.46 1.89
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 IJS iShares S&P SmallCap 600 Value ETF 87.10 0.64
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 IJS iShares S&P SmallCap 600 Value ETF 87.63 0.53
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 IJS iShares S&P SmallCap 600 Value ETF 84.34 -3.29
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 IJS iShares S&P SmallCap 600 Value ETF 82.23 -2.11
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IJS iShares S&P SmallCap 600 Value ETF 82.87 0.65
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 IJS iShares S&P SmallCap 600 Value ETF 84.70 1.83
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IJS iShares S&P SmallCap 600 Value ETF 82.48 -2.21
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IJS iShares S&P SmallCap 600 Value ETF 82.55 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IJS iShares S&P SmallCap 600 Value ETF 83.86 1.31
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IJS iShares S&P SmallCap 600 Value ETF 86.00 2.14
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IJS iShares S&P SmallCap 600 Value ETF 87.68 1.68
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IJS iShares S&P SmallCap 600 Value ETF 88.79 1.11
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IJS iShares S&P SmallCap 600 Value ETF 89.93 1.14
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IJS iShares S&P SmallCap 600 Value ETF 88.84 -1.09
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IJS iShares S&P SmallCap 600 Value ETF 89.35 0.52
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IJS iShares S&P SmallCap 600 Value ETF 90.05 0.69
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IJS iShares S&P SmallCap 600 Value ETF 90.08 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IJS iShares S&P SmallCap 600 Value ETF 93.72 3.64
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IJS iShares S&P SmallCap 600 Value ETF 92.42 -1.30
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IJS iShares S&P SmallCap 600 Value ETF 90.62 -1.80
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IJS iShares S&P SmallCap 600 Value ETF 90.54 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IJS iShares S&P SmallCap 600 Value ETF 88.90 -1.65
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IJS iShares S&P SmallCap 600 Value ETF 90.25 1.36
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IJS iShares S&P SmallCap 600 Value ETF 90.71 0.46
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IJS iShares S&P SmallCap 600 Value ETF 91.79 1.08
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IJS iShares S&P SmallCap 600 Value ETF 92.83 1.04
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IJS iShares S&P SmallCap 600 Value ETF 94.29 1.46
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IJS iShares S&P SmallCap 600 Value ETF 95.14 0.85
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IJS iShares S&P SmallCap 600 Value ETF 98.07 2.93
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IJS iShares S&P SmallCap 600 Value ETF 96.22 -1.85
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IJS iShares S&P SmallCap 600 Value ETF 96.01 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IJS iShares S&P SmallCap 600 Value ETF 96.08 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IJS iShares S&P SmallCap 600 Value ETF 98.19 2.11
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IJS iShares S&P SmallCap 600 Value ETF 99.91 1.71
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IJS iShares S&P SmallCap 600 Value ETF 99.20 -0.70
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IJS iShares S&P SmallCap 600 Value ETF 100.43 1.23
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IJS iShares S&P SmallCap 600 Value ETF 99.88 -0.55
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IJS iShares S&P SmallCap 600 Value ETF 99.55 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IJS iShares S&P SmallCap 600 Value ETF 97.93 -1.63
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IJS iShares S&P SmallCap 600 Value ETF 97.14 -0.78
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IJS iShares S&P SmallCap 600 Value ETF 95.28 -1.86
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IJS iShares S&P SmallCap 600 Value ETF 96.08 0.80
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IJS iShares S&P SmallCap 600 Value ETF 95.26 -0.82
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IJS iShares S&P SmallCap 600 Value ETF 94.76 -0.50
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IJS iShares S&P SmallCap 600 Value ETF 95.72 0.95
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IJS iShares S&P SmallCap 600 Value ETF 95.06 -0.65
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IJS iShares S&P SmallCap 600 Value ETF 96.18 1.12
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IJS iShares S&P SmallCap 600 Value ETF 95.77 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IJS iShares S&P SmallCap 600 Value ETF 94.99 -0.78
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IJS iShares S&P SmallCap 600 Value ETF 93.83 -1.16
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IJS iShares S&P SmallCap 600 Value ETF 91.89 -1.94
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IJS iShares S&P SmallCap 600 Value ETF 92.36 0.48
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IJS iShares S&P SmallCap 600 Value ETF 91.54 -0.82
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IJS iShares S&P SmallCap 600 Value ETF 91.96 0.42
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 IJS iShares S&P SmallCap 600 Value ETF 92.35 0.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 IJS iShares S&P SmallCap 600 Value ETF 91.37 -0.98
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 IJS iShares S&P SmallCap 600 Value ETF 88.41 -2.96
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 IJS iShares S&P SmallCap 600 Value ETF 88.28 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 IJS iShares S&P SmallCap 600 Value ETF 86.50 -1.78
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 IJS iShares S&P SmallCap 600 Value ETF 87.36 0.86
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 IJS iShares S&P SmallCap 600 Value ETF 87.71 0.35
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 IJS iShares S&P SmallCap 600 Value ETF 87.60 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 IJS iShares S&P SmallCap 600 Value ETF 88.64 1.04
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 IJS iShares S&P SmallCap 600 Value ETF 88.91 0.27
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 IJS iShares S&P SmallCap 600 Value ETF 87.52 -1.39
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 IJS iShares S&P SmallCap 600 Value ETF 88.74 1.22
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 IJS iShares S&P SmallCap 600 Value ETF 89.22 0.49
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 IJS iShares S&P SmallCap 600 Value ETF 88.25 -0.97
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 IJS iShares S&P SmallCap 600 Value ETF 88.44 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 IJS iShares S&P SmallCap 600 Value ETF 89.40 0.96
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 IJS iShares S&P SmallCap 600 Value ETF 90.63 1.23
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 IJS iShares S&P SmallCap 600 Value ETF 89.92 -0.71
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 IJS iShares S&P SmallCap 600 Value ETF 87.15 -2.77
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 IJS iShares S&P SmallCap 600 Value ETF 87.08 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 IJS iShares S&P SmallCap 600 Value ETF 87.17 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 IJS iShares S&P SmallCap 600 Value ETF 86.01 -1.16
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 IJS iShares S&P SmallCap 600 Value ETF 85.45 -0.57
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 IJS iShares S&P SmallCap 600 Value ETF 89.84 4.39
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 IJS iShares S&P SmallCap 600 Value ETF 88.99 -0.84
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 IJS iShares S&P SmallCap 600 Value ETF 89.44 0.45
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 IJS iShares S&P SmallCap 600 Value ETF 93.52 4.08
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 IJS iShares S&P SmallCap 600 Value ETF 95.83 2.31
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 IJS iShares S&P SmallCap 600 Value ETF 97.58 1.74
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 IJS iShares S&P SmallCap 600 Value ETF 99.15 1.57
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 IJS iShares S&P SmallCap 600 Value ETF 98.24 -0.91
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 IJS iShares S&P SmallCap 600 Value ETF 97.43 -0.81
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 IJS iShares S&P SmallCap 600 Value ETF 98.33 0.90
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 IJS iShares S&P SmallCap 600 Value ETF 96.71 -1.62
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 IJS iShares S&P SmallCap 600 Value ETF 96.94 0.24
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 IJS iShares S&P SmallCap 600 Value ETF 97.85 0.91
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 IJS iShares S&P SmallCap 600 Value ETF 96.11 -1.74
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 IJS iShares S&P SmallCap 600 Value ETF 94.35 -1.76
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 IJS iShares S&P SmallCap 600 Value ETF 92.67 -1.68
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 IJS iShares S&P SmallCap 600 Value ETF 93.32 0.64
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 IJS iShares S&P SmallCap 600 Value ETF 92.23 -1.09
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 IJS iShares S&P SmallCap 600 Value ETF 92.91 0.68
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 IJS iShares S&P SmallCap 600 Value ETF 93.68 0.77
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 IJS iShares S&P SmallCap 600 Value ETF 95.90 2.21
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 IJS iShares S&P SmallCap 600 Value ETF 93.11 -2.79
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 IJS iShares S&P SmallCap 600 Value ETF 93.05 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IJS iShares S&P SmallCap 600 Value ETF 91.24 -1.81
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IJS iShares S&P SmallCap 600 Value ETF 90.32 -0.92
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IJS iShares S&P SmallCap 600 Value ETF 91.41 1.09
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IJS iShares S&P SmallCap 600 Value ETF 92.24 0.83
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IJS iShares S&P SmallCap 600 Value ETF 94.57 2.33
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IJS iShares S&P SmallCap 600 Value ETF 95.42 0.85
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IJS iShares S&P SmallCap 600 Value ETF 98.52 3.10
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IJS iShares S&P SmallCap 600 Value ETF 96.24 -2.28
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IJS iShares S&P SmallCap 600 Value ETF 95.28 -0.96
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IJS iShares S&P SmallCap 600 Value ETF 94.75 -0.53
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IJS iShares S&P SmallCap 600 Value ETF 97.37 2.62
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IJS iShares S&P SmallCap 600 Value ETF 95.42 -1.95
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IJS iShares S&P SmallCap 600 Value ETF 95.71 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IJS iShares S&P SmallCap 600 Value ETF 98.25 2.54
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IJS iShares S&P SmallCap 600 Value ETF 98.34 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IJS iShares S&P SmallCap 600 Value ETF 100.67 2.33
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IJS iShares S&P SmallCap 600 Value ETF 101.91 1.24
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IJS iShares S&P SmallCap 600 Value ETF 101.26 -0.64
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IJS iShares S&P SmallCap 600 Value ETF 99.57 -1.69
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IJS iShares S&P SmallCap 600 Value ETF 99.76 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IJS iShares S&P SmallCap 600 Value ETF 100.00 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IJS iShares S&P SmallCap 600 Value ETF 98.40 -1.60
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IJS iShares S&P SmallCap 600 Value ETF 97.69 -0.70
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IJS iShares S&P SmallCap 600 Value ETF 98.12 0.43
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IJS iShares S&P SmallCap 600 Value ETF 98.35 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IJS iShares S&P SmallCap 600 Value ETF 98.62 0.28
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IJS iShares S&P SmallCap 600 Value ETF 99.50 0.88
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IJS iShares S&P SmallCap 600 Value ETF 101.78 2.27
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IJS iShares S&P SmallCap 600 Value ETF 102.17 0.40
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IJS iShares S&P SmallCap 600 Value ETF 101.20 -0.97
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IJS iShares S&P SmallCap 600 Value ETF 102.15 0.95
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IJS iShares S&P SmallCap 600 Value ETF 103.88 1.73
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IJS iShares S&P SmallCap 600 Value ETF 101.64 -2.24
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IJS iShares S&P SmallCap 600 Value ETF 102.24 0.60
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IJS iShares S&P SmallCap 600 Value ETF 101.03 -1.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IJS iShares S&P SmallCap 600 Value ETF 100.38 -0.65
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IJS iShares S&P SmallCap 600 Value ETF 102.04 1.67
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IJS iShares S&P SmallCap 600 Value ETF 101.74 -0.31
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IJS iShares S&P SmallCap 600 Value ETF 102.00 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IJS iShares S&P SmallCap 600 Value ETF 101.92 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IJS iShares S&P SmallCap 600 Value ETF 100.95 -0.98
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IJS iShares S&P SmallCap 600 Value ETF 98.85 -2.10
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IJS iShares S&P SmallCap 600 Value ETF 98.24 -0.61
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IJS iShares S&P SmallCap 600 Value ETF 99.13 0.89
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IJS iShares S&P SmallCap 600 Value ETF 100.16 1.04
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IJS iShares S&P SmallCap 600 Value ETF 100.02 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IJS iShares S&P SmallCap 600 Value ETF 98.39 -1.64
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IJS iShares S&P SmallCap 600 Value ETF 98.12 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IJS iShares S&P SmallCap 600 Value ETF 100.06 1.94
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IJS iShares S&P SmallCap 600 Value ETF 101.16 1.09
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IJS iShares S&P SmallCap 600 Value ETF 101.32 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IJS iShares S&P SmallCap 600 Value ETF 98.83 -2.49
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IJS iShares S&P SmallCap 600 Value ETF 100.70 1.87
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IJS iShares S&P SmallCap 600 Value ETF 100.36 -0.35
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IJS iShares S&P SmallCap 600 Value ETF 98.06 -2.30
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IJS iShares S&P SmallCap 600 Value ETF 96.94 -1.12
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IJS iShares S&P SmallCap 600 Value ETF 98.19 1.25
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IJS iShares S&P SmallCap 600 Value ETF 99.54 1.35
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IJS iShares S&P SmallCap 600 Value ETF 100.10 0.56
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IJS iShares S&P SmallCap 600 Value ETF 101.59 1.49
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IJS iShares S&P SmallCap 600 Value ETF 101.06 -0.53
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IJS iShares S&P SmallCap 600 Value ETF 98.92 -2.14
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IJS iShares S&P SmallCap 600 Value ETF 99.09 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IJS iShares S&P SmallCap 600 Value ETF 98.92 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IJS iShares S&P SmallCap 600 Value ETF 100.11 1.19
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IJS iShares S&P SmallCap 600 Value ETF 99.30 -0.81
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IJS iShares S&P SmallCap 600 Value ETF 97.53 -1.77
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IJS iShares S&P SmallCap 600 Value ETF 97.32 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IJS iShares S&P SmallCap 600 Value ETF 97.59 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IJS iShares S&P SmallCap 600 Value ETF 98.77 1.18
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IJS iShares S&P SmallCap 600 Value ETF 99.18 0.41
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IJS iShares S&P SmallCap 600 Value ETF 98.45 -0.73
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IJS iShares S&P SmallCap 600 Value ETF 96.78 -1.68
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IJS iShares S&P SmallCap 600 Value ETF 95.69 -1.09
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IJS iShares S&P SmallCap 600 Value ETF 97.42 1.73
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IJS iShares S&P SmallCap 600 Value ETF 99.09 1.67
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IJS iShares S&P SmallCap 600 Value ETF 99.72 0.63
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IJS iShares S&P SmallCap 600 Value ETF 97.58 -2.14
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IJS iShares S&P SmallCap 600 Value ETF 98.81 1.23
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IJS iShares S&P SmallCap 600 Value ETF 100.99 2.18
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IJS iShares S&P SmallCap 600 Value ETF 102.69 1.71
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IJS iShares S&P SmallCap 600 Value ETF 104.95 2.26
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IJS iShares S&P SmallCap 600 Value ETF 104.39 -0.56
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IJS iShares S&P SmallCap 600 Value ETF 103.88 -0.51
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IJS iShares S&P SmallCap 600 Value ETF 104.49 0.61
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 IJS iShares S&P SmallCap 600 Value ETF 103.91 -0.58
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 IJS iShares S&P SmallCap 600 Value ETF 104.23 0.33
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 IJS iShares S&P SmallCap 600 Value ETF 104.53 0.30
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 IJS iShares S&P SmallCap 600 Value ETF 103.90 -0.63
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 IJS iShares S&P SmallCap 600 Value ETF 105.68 1.78
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 IJS iShares S&P SmallCap 600 Value ETF 104.51 -1.17
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 IJS iShares S&P SmallCap 600 Value ETF 102.99 -1.52
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 IJS iShares S&P SmallCap 600 Value ETF 103.05 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 IJS iShares S&P SmallCap 600 Value ETF 103.31 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 IJS iShares S&P SmallCap 600 Value ETF 103.24 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 IJS iShares S&P SmallCap 600 Value ETF 103.29 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 IJS iShares S&P SmallCap 600 Value ETF 102.20 -1.09
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 IJS iShares S&P SmallCap 600 Value ETF 101.56 -0.64
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 IJS iShares S&P SmallCap 600 Value ETF 100.61 -0.95
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 IJS iShares S&P SmallCap 600 Value ETF 97.70 -2.92
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 IJS iShares S&P SmallCap 600 Value ETF 99.49 1.79
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 IJS iShares S&P SmallCap 600 Value ETF 99.47 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 IJS iShares S&P SmallCap 600 Value ETF 100.79 1.32
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 IJS iShares S&P SmallCap 600 Value ETF 99.78 -1.02
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 IJS iShares S&P SmallCap 600 Value ETF 100.04 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 IJS iShares S&P SmallCap 600 Value ETF 102.06 2.02
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 IJS iShares S&P SmallCap 600 Value ETF 101.92 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 IJS iShares S&P SmallCap 600 Value ETF 103.34 1.42
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 IJS iShares S&P SmallCap 600 Value ETF 102.92 -0.42
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 IJS iShares S&P SmallCap 600 Value ETF 101.96 -0.96
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 IJS iShares S&P SmallCap 600 Value ETF 99.53 -2.43
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 IJS iShares S&P SmallCap 600 Value ETF 100.46 0.93
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 IJS iShares S&P SmallCap 600 Value ETF 97.43 -3.03
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 IJS iShares S&P SmallCap 600 Value ETF 98.92 1.49
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 IJS iShares S&P SmallCap 600 Value ETF 101.22 2.30
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 IJS iShares S&P SmallCap 600 Value ETF 101.70 0.47
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 IJS iShares S&P SmallCap 600 Value ETF 105.99 4.30
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 IJS iShares S&P SmallCap 600 Value ETF 106.48 0.49
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 IJS iShares S&P SmallCap 600 Value ETF 106.09 -0.39
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 IJS iShares S&P SmallCap 600 Value ETF 104.84 -1.25
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 IJS iShares S&P SmallCap 600 Value ETF 106.48 1.64
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 IJS iShares S&P SmallCap 600 Value ETF 106.59 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4607 seconds.