| 2023-02-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.56 |
106.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.75 |
-2.81
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.22 |
-1.53
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.35 |
-2.87
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.47 |
1.12
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.79 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.11 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.65 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.15 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.93 |
-1.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.33 |
-1.60
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.09 |
0.76
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.55 |
1.46
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.86 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.33 |
-0.53
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.95 |
-1.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.63 |
-1.32
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.31 |
-1.32
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.34 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.24 |
-2.10
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.99 |
0.75
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.35 |
-1.64
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.31 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.63 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.32 |
-2.31
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.18 |
1.86
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.15 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.45 |
-0.70
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.45 |
1.00
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.14 |
-1.31
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.89 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.83 |
0.94
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.77 |
0.94
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.84 |
2.07
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.47 |
0.63
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.35 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.27 |
-1.09
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.35 |
1.09
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.84 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.43 |
0.59
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.09 |
0.66
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.71 |
2.62
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.34 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.64 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.69 |
-1.95
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.21 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.96 |
1.76
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.79 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.86 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.73 |
-1.13
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.86 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.14 |
-0.72
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.47 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.87 |
1.40
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.73 |
-1.14
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.78 |
1.05
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.33 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.47 |
-4.86
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.48 |
2.01
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.58 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.72 |
-0.87
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.04 |
-1.68
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.47 |
0.43
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.39 |
2.92
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.06 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.94 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.05 |
-1.89
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.48 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.94 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.02 |
-1.92
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.29 |
-0.73
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.28 |
-2.00
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.41 |
1.13
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.45 |
1.04
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.28 |
-1.17
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.03 |
-2.25
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.85 |
1.83
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.61 |
-2.24
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.02 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.69 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.57 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.46 |
1.89
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.10 |
0.64
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.63 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.34 |
-3.29
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
82.23 |
-2.11
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
82.87 |
0.65
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.70 |
1.83
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
82.48 |
-2.21
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
82.55 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
83.86 |
1.31
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.00 |
2.14
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.68 |
1.68
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.79 |
1.11
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.93 |
1.14
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.84 |
-1.09
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.35 |
0.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.05 |
0.69
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.08 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.72 |
3.64
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.42 |
-1.30
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.62 |
-1.80
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.54 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.90 |
-1.65
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.25 |
1.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.71 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.79 |
1.08
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.83 |
1.04
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.29 |
1.46
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.14 |
0.85
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.07 |
2.93
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.22 |
-1.85
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.01 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.08 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.19 |
2.11
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.91 |
1.71
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.20 |
-0.70
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.43 |
1.23
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.88 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.55 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.93 |
-1.63
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.14 |
-0.78
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.28 |
-1.86
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.08 |
0.80
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.26 |
-0.82
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.76 |
-0.50
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.72 |
0.95
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.06 |
-0.65
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.18 |
1.12
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.77 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.99 |
-0.78
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.83 |
-1.16
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.89 |
-1.94
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.36 |
0.48
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.54 |
-0.82
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.96 |
0.42
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.35 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.37 |
-0.98
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.41 |
-2.96
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.28 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.50 |
-1.78
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.36 |
0.86
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.71 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.60 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.64 |
1.04
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.91 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.52 |
-1.39
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.74 |
1.22
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.22 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.25 |
-0.97
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.44 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.40 |
0.96
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.63 |
1.23
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.92 |
-0.71
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.15 |
-2.77
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.08 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.17 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.01 |
-1.16
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.45 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.84 |
4.39
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.99 |
-0.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.44 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.52 |
4.08
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.83 |
2.31
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.58 |
1.74
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.15 |
1.57
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.24 |
-0.91
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.43 |
-0.81
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.33 |
0.90
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.71 |
-1.62
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.94 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.85 |
0.91
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.11 |
-1.74
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.35 |
-1.76
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.67 |
-1.68
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.32 |
0.64
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.23 |
-1.09
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.91 |
0.68
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.68 |
0.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.90 |
2.21
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.11 |
-2.79
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.05 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.24 |
-1.81
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.32 |
-0.92
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.41 |
1.09
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.24 |
0.83
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.57 |
2.33
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.42 |
0.85
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.52 |
3.10
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.24 |
-2.28
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.28 |
-0.96
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.75 |
-0.53
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.37 |
2.62
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.42 |
-1.95
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.71 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.25 |
2.54
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.34 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.67 |
2.33
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.91 |
1.24
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.26 |
-0.64
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.57 |
-1.69
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.76 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.00 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.40 |
-1.60
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.69 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.12 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.35 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.62 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.50 |
0.88
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.78 |
2.27
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.17 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.20 |
-0.97
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.15 |
0.95
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.88 |
1.73
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.64 |
-2.24
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.24 |
0.60
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.03 |
-1.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.38 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.04 |
1.67
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.74 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.00 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.92 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.95 |
-0.98
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.85 |
-2.10
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.24 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.13 |
0.89
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.16 |
1.04
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.02 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.39 |
-1.64
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.12 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.06 |
1.94
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.16 |
1.09
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.32 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.83 |
-2.49
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.70 |
1.87
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.36 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.06 |
-2.30
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.94 |
-1.12
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.19 |
1.25
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.54 |
1.35
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.10 |
0.56
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.59 |
1.49
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.06 |
-0.53
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.92 |
-2.14
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.09 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.92 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.11 |
1.19
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.30 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.53 |
-1.77
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.32 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.59 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.77 |
1.18
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.18 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.45 |
-0.73
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.78 |
-1.68
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.69 |
-1.09
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.42 |
1.73
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.09 |
1.67
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.72 |
0.63
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.58 |
-2.14
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.81 |
1.23
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.99 |
2.18
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.69 |
1.71
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.95 |
2.26
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.39 |
-0.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.88 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.49 |
0.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.91 |
-0.58
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.23 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.53 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.90 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.68 |
1.78
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.51 |
-1.17
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.99 |
-1.52
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.05 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.31 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.24 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.29 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.20 |
-1.09
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.56 |
-0.64
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.61 |
-0.95
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.70 |
-2.92
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.49 |
1.79
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.47 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.79 |
1.32
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.78 |
-1.02
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.04 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.06 |
2.02
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.92 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.34 |
1.42
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.92 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.96 |
-0.96
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.53 |
-2.43
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.46 |
0.93
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.43 |
-3.03
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.92 |
1.49
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.22 |
2.30
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.70 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
105.99 |
4.30
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.48 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.09 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.84 |
-1.25
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.48 |
1.64
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
106.59 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
