| 2024-04-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.43 |
96.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.61 |
-0.82
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.51 |
-1.10
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.12 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.66 |
0.54
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.20 |
0.54
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.17 |
0.97
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.83 |
1.66
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.37 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.94 |
3.57
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.04 |
-0.90
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.14 |
-0.90
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.01 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.86 |
0.85
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.49 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.36 |
1.87
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.76 |
1.40
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.37 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.47 |
-2.90
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.69 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.61 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.21 |
1.60
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.13 |
-1.09
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.26 |
-1.86
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.74 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.26 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.71 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.54 |
1.82
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.47 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.03 |
0.56
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.25 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.98 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.16 |
-0.82
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.09 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.03 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.72 |
0.69
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.40 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.62 |
-0.78
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.32 |
0.70
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.27 |
-1.05
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.59 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.41 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.45 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.94 |
0.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.82 |
0.88
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.90 |
1.09
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.11 |
-2.79
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.31 |
-1.80
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.26 |
3.95
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.09 |
-2.16
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.17 |
-0.93
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.87 |
-1.30
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.62 |
0.75
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.79 |
-0.83
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.52 |
1.73
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.21 |
0.69
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.10 |
-1.12
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.90 |
2.80
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.66 |
0.77
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.65 |
-1.02
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.45 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.53 |
-0.92
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.12 |
0.59
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.59 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.39 |
-2.20
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.30 |
-1.09
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.53 |
-0.77
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.86 |
1.33
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.20 |
1.35
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.55 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.64 |
1.09
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.23 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.55 |
1.32
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.13 |
-1.42
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.02 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.21 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.41 |
3.20
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.70 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.15 |
1.45
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
104.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
103.78 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.58 |
-1.21
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.07 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.28 |
-1.78
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
102.15 |
1.87
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.22 |
-1.93
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.70 |
0.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.83 |
1.13
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.66 |
-3.17
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.37 |
-3.29
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.45 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.91 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.35 |
-0.56
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.16 |
-1.19
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.31 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.85 |
1.54
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.58 |
-1.27
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.61 |
-2.97
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.36 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.98 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.20 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.45 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.92 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.51 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.72 |
1.20
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.40 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.31 |
-1.08
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.87 |
1.56
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.45 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.50 |
-4.95
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.78 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.94 |
-0.85
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.33 |
1.39
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.17 |
0.84
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.78 |
0.62
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.83 |
1.04
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.17 |
-2.65
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
83.54 |
-2.63
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
83.07 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
82.32 |
-0.75
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
81.63 |
-0.70
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
82.75 |
1.12
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
82.27 |
-0.48
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
83.47 |
1.19
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
83.10 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.01 |
0.91
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
84.98 |
0.96
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.35 |
1.37
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.97 |
1.62
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.79 |
-1.18
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.08 |
-1.71
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.10 |
1.02
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.83 |
1.73
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.62 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.62 |
-1.00
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.84 |
-0.78
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.60 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.88 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
85.65 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.39 |
1.75
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.71 |
1.31
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.08 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.98 |
-1.09
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.14 |
-0.85
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.71 |
1.58
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.40 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.91 |
0.51
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.20 |
1.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.94 |
0.74
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.87 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.65 |
0.78
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.40 |
0.75
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.52 |
-1.88
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.09 |
0.56
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.26 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.25 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.58 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.25 |
0.67
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.61 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.75 |
3.14
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.66 |
-1.09
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.75 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.39 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.23 |
-1.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.24 |
-0.99
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.39 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.12 |
0.73
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.12 |
-1.00
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.59 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.29 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.91 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.79 |
0.88
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.92 |
1.14
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.12 |
1.20
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.77 |
0.65
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.78 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.29 |
0.51
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.95 |
0.65
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.62 |
0.67
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.86 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.75 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.24 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.25 |
1.01
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.66 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.81 |
-0.85
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.00 |
-0.81
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.17 |
1.18
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.02 |
-1.16
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.30 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.46 |
-0.84
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.01 |
0.54
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.72 |
0.71
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.66 |
-1.06
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.24 |
-1.42
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.67 |
-0.56
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.62 |
0.95
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.24 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
95.22 |
-1.02
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.15 |
-1.07
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.00 |
-1.15
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.91 |
-1.10
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.34 |
1.43
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.65 |
1.30
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.99 |
-0.65
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.95 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.37 |
-1.58
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.35 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.61 |
-1.74
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.85 |
-0.76
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.32 |
1.47
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.50 |
1.18
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.60 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.01 |
0.42
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.53 |
0.51
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.56 |
-0.97
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.90 |
1.34
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.98 |
-0.92
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.80 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
93.70 |
0.90
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.46 |
0.76
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.13 |
-2.33
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.29 |
-2.84
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.23 |
1.95
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.32 |
-3.92
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.63 |
-0.69
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.82 |
1.19
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.13 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.21 |
-0.93
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.88 |
0.67
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.04 |
1.16
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.01 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.40 |
-0.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.37 |
0.97
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.58 |
-0.80
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.21 |
-2.36
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.59 |
1.38
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.65 |
-0.94
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.94 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.50 |
0.56
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.03 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.45 |
0.42
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
86.34 |
-2.11
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.61 |
1.27
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.71 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.65 |
1.94
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.92 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.76 |
-1.15
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.27 |
-1.50
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.05 |
0.78
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.54 |
2.49
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.47 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.71 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.37 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.86 |
-0.51
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.39 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.65 |
-0.74
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.40 |
0.75
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.84 |
-0.56
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.81 |
0.96
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.87 |
-0.94
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.78 |
-1.09
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.72 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.44 |
0.72
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.12 |
1.68
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.36 |
-1.76
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.29 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.65 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.39 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.50 |
-0.90
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
87.43 |
-1.07
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.43 |
1.00
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.77 |
2.34
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.30 |
-1.47
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
88.22 |
-1.08
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
90.95 |
2.73
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.77 |
-1.18
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
91.19 |
1.41
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
89.56 |
-1.63
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
92.07 |
2.51
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IJS |
iShares S&P SmallCap 600 Value ETF |
94.59 |
2.52
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.98 |
2.39
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IJS |
iShares S&P SmallCap 600 Value ETF |
96.83 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IJS |
iShares S&P SmallCap 600 Value ETF |
97.80 |
0.96
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.39 |
2.60
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.20 |
-1.20
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.81 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.51 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.41 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.29 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.36 |
1.08
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.69 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IJS |
iShares S&P SmallCap 600 Value ETF |
98.21 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.50 |
3.30
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.35 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.98 |
0.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IJS |
iShares S&P SmallCap 600 Value ETF |
100.93 |
-1.05
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IJS |
iShares S&P SmallCap 600 Value ETF |
101.31 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IJS |
iShares S&P SmallCap 600 Value ETF |
99.95 |
-1.35
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
