2024-03-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.86 |
129.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.46 |
-2.40 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.55 |
0.09 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
128.06 |
0.51 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
129.36 |
1.30 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.63 |
-1.73 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.99 |
-1.64 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.02 |
-0.98 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.19 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.88 |
-0.31 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.37 |
1.50 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.07 |
-0.30 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.21 |
0.14 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.11 |
0.90 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.59 |
0.48 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.59 |
-1.00 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.02 |
-0.57 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.08 |
1.06 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.64 |
0.56 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.69 |
-0.95 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.17 |
-0.52 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.17 |
1.00 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.37 |
-0.80 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.92 |
-0.45 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.22 |
-0.71 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.68 |
-0.54 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.89 |
0.21 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.16 |
1.28 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.62 |
1.46 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.95 |
-2.68 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.61 |
-2.34 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.79 |
4.18 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.20 |
-1.60 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.35 |
-1.85 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.61 |
-1.74 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.37 |
-0.24 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.99 |
-0.38 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.77 |
1.78 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.10 |
0.33 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.66 |
-1.44 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.48 |
2.82 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.87 |
0.39 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.34 |
-1.53 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.32 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.52 |
-0.80 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
123.53 |
1.01 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.31 |
0.78 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.18 |
-2.13 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.91 |
-1.27 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.77 |
-1.15 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.34 |
0.58 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.15 |
0.81 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.16 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.56 |
0.40 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.14 |
-0.42 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.18 |
1.04 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.31 |
-1.87 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
120.89 |
0.58 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.04 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.03 |
2.99 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.93 |
0.90 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.53 |
1.61 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
127.04 |
0.51 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
126.54 |
-0.50 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
125.27 |
-1.28 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.43 |
-0.84 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.47 |
-1.96 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
124.72 |
2.25 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.04 |
-2.68 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
121.69 |
-0.36 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
122.63 |
0.95 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.66 |
-2.97 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.00 |
-3.67 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.10 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.56 |
-0.54 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.84 |
-0.72 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.82 |
-1.03 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.02 |
0.20 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.50 |
1.48 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.08 |
-1.43 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.38 |
-2.70 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.95 |
-0.43 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.79 |
-0.16 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.61 |
0.82 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.03 |
0.43 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.51 |
-0.53 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.84 |
-0.67 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.99 |
1.16 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.55 |
-0.45 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.53 |
-1.02 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.03 |
1.50 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.11 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.50 |
-5.62 -5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.42 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.15 |
-1.27 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.19 |
1.04 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.19 |
1.01 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.94 |
0.75 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.78 |
0.84 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.34 |
-2.44 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.10 |
-2.24 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.65 |
-0.45 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.96 |
-0.69 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
102.67 |
-0.29 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.19 |
0.52 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.31 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.32 |
1.02 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.51 |
-0.82 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.34 |
0.84 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.58 |
1.24 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.21 |
1.63 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.30 |
2.09 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.29 |
-1.02 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.61 |
-1.68 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.80 |
1.20 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.78 |
1.98 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.83 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.76 |
-1.08 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.86 |
-0.90 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.83 |
-1.03 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.72 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.69 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.07 |
1.38 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.25 |
1.18 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.33 |
1.09 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.11 |
-1.23 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.94 |
-1.17 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.28 |
1.34 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.55 |
-0.72 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.66 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.23 |
1.57 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.31 |
1.08 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.82 |
0.51 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.25 |
0.43 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.47 |
1.22 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.99 |
-1.48 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.45 |
0.47 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.52 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.39 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.84 |
0.45 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.73 |
0.89 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.87 |
0.14 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
117.00 |
3.13 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.76 |
-1.24 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.99 |
0.23 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.33 |
-0.66 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.82 |
-1.51 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.04 |
-0.78 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.57 |
-0.47 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.81 |
1.24 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.65 |
-1.16 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.55 |
-0.10 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.70 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.04 |
-0.66 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.39 |
1.35 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.68 |
1.29 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.85 |
1.17 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.19 |
0.34 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.36 |
0.18 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.62 |
0.26 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
117.48 |
0.85 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.32 |
0.84 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
117.78 |
-0.54 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.08 |
0.30 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.42 |
0.34 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.15 |
0.73 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
119.94 |
0.78 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.80 |
-1.14 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
117.59 |
-1.20 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.71 |
1.11 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.35 |
-0.36 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.20 |
-0.15 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
117.77 |
-0.43 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
117.87 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.82 |
0.94 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.82 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
117.28 |
-1.54 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.11 |
-1.17 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.93 |
0.82 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.13 |
-0.80 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.82 |
-1.31 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.00 |
-0.81 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.46 |
-1.54 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.51 |
-0.95 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.03 |
1.52 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.73 |
1.70 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.06 |
-0.66 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.06 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.19 |
-1.88 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.84 |
-0.35 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.19 |
-1.65 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.65 |
-0.55 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.64 |
2.00 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.50 |
0.86 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.57 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.12 |
0.55 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.53 |
0.41 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.65 |
-0.87 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.98 |
1.33 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.92 |
-1.06 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.66 |
-0.26 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.34 |
0.68 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.90 |
0.57 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.29 |
-2.61 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.59 |
-2.70 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.81 |
2.23 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.80 |
-4.02 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.78 |
-1.02 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.02 |
1.25 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.73 |
0.70 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.44 |
-1.29 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.36 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.63 |
1.27 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.87 |
0.24 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.05 |
-0.81 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.50 |
0.45 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.67 |
-0.83 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.33 |
-2.34 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.47 |
1.14 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.36 |
-1.11 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.50 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.27 |
0.77 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.53 |
-0.74 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.15 |
0.62 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.71 |
0.55 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.28 |
-2.43 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.17 |
0.89 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.96 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.74 |
1.78 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.58 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.96 |
-0.62 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
103.42 |
-1.53 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.41 |
0.99 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.14 |
2.73 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.15 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.38 |
0.23 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.47 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.34 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.98 |
0.64 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.48 |
-0.50 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.35 |
0.87 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.20 |
-1.15 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.78 |
0.58 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.32 |
-0.46 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.96 |
-1.36 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.07 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.78 |
0.70 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.07 |
2.30 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
108.82 |
-0.26 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.04 |
-1.77 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.13 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.46 |
-0.67 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.64 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.53 |
-1.11 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.38 |
-1.15 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.09 |
0.71 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.96 |
2.87 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
106.16 |
-1.81 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.54 |
-1.62 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.32 |
2.78 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
105.40 |
-1.93 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.20 |
1.81 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
104.90 |
-2.30 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
107.12 |
2.22 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.66 |
2.54 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.08 |
2.42 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.82 |
-0.26 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.96 |
1.14 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.19 |
2.23 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.91 |
-1.27 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.63 |
-0.29 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.39 |
-0.24 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.78 |
0.38 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.37 |
-0.40 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.93 |
0.56 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.35 |
-0.58 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.99 |
-0.37 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.16 |
3.17 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.98 |
-0.18 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.81 |
0.83 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.81 |
-1.00 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.08 |
0.27 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.69 |
-1.38 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.32 |
-0.38 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
115.89 |
1.57 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
117.49 |
1.60 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.70 |
-0.79 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.42 |
1.72 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
118.60 |
0.19 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
116.32 |
-2.28 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
114.50 |
-1.83 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.94 |
-2.56 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.24 |
1.30 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.12 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.38 |
-0.74 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.26 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.50 |
0.25 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
111.37 |
-1.14 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
109.84 |
-1.53 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
110.88 |
1.05 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.85 |
1.97 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
113.32 |
0.47 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
IJT |
iShares S&P Small-Cap 600 Growth ETF |
112.45 |
-0.87 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |