|
2020-10-23 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.43 |
36.43
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.60 |
0.17
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.22 |
0.62
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.68 |
0.46
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.15 |
0.47
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.71 |
0.56
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.43 |
-0.28
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.10 |
-0.33
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.31 |
0.21
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.97 |
-0.34
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.55 |
0.58
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.07 |
-0.48
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.56 |
0.49
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.87 |
0.31
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.04 |
0.18
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.70 |
-0.35
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.00 |
0.31
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.88 |
-1.13
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.71 |
-0.17
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.27 |
-0.44
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.34 |
-0.94
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.77 |
0.44
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.34 |
-1.43
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.25 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.29 |
0.04
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.83 |
0.54
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.12 |
0.29
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.65 |
0.54
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.36 |
0.71
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.59 |
1.22
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.73 |
1.15
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.43 |
-0.30
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.35 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.49 |
-0.87
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.88 |
0.40
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.90 |
1.02
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.47 |
0.57
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.79 |
-0.68
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.23 |
0.44
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.08 |
-0.15
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.25 |
1.18
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.03 |
-0.23
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.67 |
0.65
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.95 |
0.28
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.83 |
-0.12
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.02 |
1.19
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.72 |
0.71
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.38 |
-0.35
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.88 |
-0.50
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.74 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.48 |
-0.26
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.31 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.92 |
-0.39
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.62 |
0.70
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.79 |
0.17
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.47 |
-2.32
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.73 |
-0.74
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.76 |
1.03
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.45 |
-1.30
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.08 |
0.63
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.70 |
0.62
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.82 |
3.13
7.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.51 |
-0.32
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.10 |
-0.41
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.04 |
-2.06
-4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.77 |
-0.27
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.45 |
-0.32
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.59 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.28 |
-1.30
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.07 |
0.79
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.98 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.93 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.86 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.57 |
-0.29
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.75 |
0.18
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.63 |
-0.12
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.28 |
0.65
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.12 |
0.84
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.22 |
0.10
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.70 |
-0.52
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.01 |
0.31
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.72 |
1.71
4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.03 |
-0.68
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.99 |
-2.04
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.50 |
0.51
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.15 |
-0.35
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.33 |
0.18
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.54 |
0.21
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.47 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.21 |
-0.26
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.98 |
0.77
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.55 |
0.57
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.38 |
-1.17
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.36 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.62 |
1.26
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.22 |
0.61
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.32 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.51 |
0.19
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.47 |
-1.04
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.11 |
0.64
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.41 |
1.30
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.55 |
-0.86
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.64 |
-0.91
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.26 |
0.62
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.88 |
-0.38
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.74 |
0.85
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.61 |
-2.12
-4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.15 |
0.54
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.89 |
0.74
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.30 |
0.41
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.58 |
-0.72
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.79 |
2.21
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.01 |
-0.77
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.23 |
-0.78
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.52 |
1.29
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.47 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
IMKTA
|
Ingles Markets, Incorporated -
|
44.10 |
0.62
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.07 |
-1.02
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.49 |
-3.58
-8.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.30 |
-2.19
-5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.04 |
0.73
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.22 |
1.18
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.30 |
-1.91
-4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.50 |
3.19
8.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.35 |
-0.15
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.71 |
0.37
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.67 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.36 |
-1.31
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.98 |
-1.39
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.46 |
-0.52
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.16 |
-1.30
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.28 |
-0.88
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
IMKTA
|
Ingles Markets, Incorporated -
|
34.99 |
-0.29
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.39 |
1.40
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.44 |
-0.95
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.91 |
1.47
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.26 |
1.36
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.85 |
-1.42
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.48 |
1.64
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.13 |
-1.35
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.14 |
3.01
8.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.88 |
-2.26
-5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.20 |
-2.68
-7.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.81 |
1.61
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.71 |
-1.11
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
IMKTA
|
Ingles Markets, Incorporated -
|
33.39 |
-2.32
-6.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
IMKTA
|
Ingles Markets, Incorporated -
|
32.04 |
-1.34
-4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.36 |
3.32
10.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
IMKTA
|
Ingles Markets, Incorporated -
|
33.43 |
-1.94
-5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.87 |
2.45
7.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.10 |
1.22
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.58 |
0.48
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.89 |
2.31
6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.04 |
-2.85
-7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.11 |
5.07
13.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.79 |
-5.31
-12.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.26 |
0.46
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
IMKTA
|
Ingles Markets, Incorporated -
|
34.95 |
-2.31
-6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.47 |
2.53
7.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.36 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.02 |
1.67
4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.42 |
-0.60
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.33 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.76 |
-0.57
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.49 |
-1.27
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.22 |
0.73
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.32 |
-1.90
-5.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
IMKTA
|
Ingles Markets, Incorporated -
|
32.92 |
-2.40
-6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
IMKTA
|
Ingles Markets, Incorporated -
|
32.37 |
-0.55
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
IMKTA
|
Ingles Markets, Incorporated -
|
32.87 |
0.50
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
IMKTA
|
Ingles Markets, Incorporated -
|
34.36 |
1.49
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.54 |
1.18
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.45 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.88 |
0.43
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.16 |
0.28
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.72 |
-0.44
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.39 |
0.67
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.55 |
-0.84
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.78 |
0.23
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.22 |
-0.55
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.64 |
1.42
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.14 |
4.49
12.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.22 |
1.09
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.99 |
-0.24
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.45 |
0.46
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.17 |
-1.28
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.85 |
1.68
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.55 |
-0.30
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.16 |
0.61
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.04 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.77 |
-0.28
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.64 |
0.87
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.56 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.72 |
-0.84
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.71 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.81 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.93 |
0.13
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.57 |
0.63
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.39 |
-0.18
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.78 |
0.40
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
IMKTA
|
Ingles Markets, Incorporated -
|
44.40 |
0.61
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
IMKTA
|
Ingles Markets, Incorporated -
|
46.31 |
1.92
4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
IMKTA
|
Ingles Markets, Incorporated -
|
46.43 |
0.11
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
IMKTA
|
Ingles Markets, Incorporated -
|
45.64 |
-0.79
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
IMKTA
|
Ingles Markets, Incorporated -
|
45.39 |
-0.25
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
IMKTA
|
Ingles Markets, Incorporated -
|
45.73 |
0.33
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
IMKTA
|
Ingles Markets, Incorporated -
|
46.75 |
1.02
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
IMKTA
|
Ingles Markets, Incorporated -
|
47.82 |
1.07
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
IMKTA
|
Ingles Markets, Incorporated -
|
46.97 |
-0.86
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
IMKTA
|
Ingles Markets, Incorporated -
|
46.93 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
IMKTA
|
Ingles Markets, Incorporated -
|
46.91 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
IMKTA
|
Ingles Markets, Incorporated -
|
47.07 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
IMKTA
|
Ingles Markets, Incorporated -
|
47.37 |
0.30
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
IMKTA
|
Ingles Markets, Incorporated -
|
46.91 |
-0.46
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
IMKTA
|
Ingles Markets, Incorporated -
|
46.38 |
-0.53
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
IMKTA
|
Ingles Markets, Incorporated -
|
45.70 |
-0.68
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
IMKTA
|
Ingles Markets, Incorporated -
|
45.04 |
-0.66
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
IMKTA
|
Ingles Markets, Incorporated -
|
44.14 |
-0.90
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
IMKTA
|
Ingles Markets, Incorporated -
|
45.06 |
0.92
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
IMKTA
|
Ingles Markets, Incorporated -
|
44.61 |
-0.44
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
IMKTA
|
Ingles Markets, Incorporated -
|
44.41 |
-0.21
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.78 |
-1.62
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.87 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.36 |
-0.51
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.87 |
0.51
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
IMKTA
|
Ingles Markets, Incorporated -
|
44.10 |
1.23
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.79 |
-0.31
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.73 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.94 |
-0.79
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.52 |
-0.42
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.98 |
-0.54
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.63 |
-0.34
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.48 |
0.85
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.02 |
0.54
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.24 |
0.22
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.36 |
0.12
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.29 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.43 |
0.15
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
IMKTA
|
Ingles Markets, Incorporated -
|
43.28 |
-0.16
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.23 |
-1.04
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.57 |
-0.66
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.38 |
0.81
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.25 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
IMKTA
|
Ingles Markets, Incorporated -
|
42.61 |
0.35
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.32 |
-1.29
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.22 |
-1.10
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.18 |
-1.03
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.80 |
-0.38
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.09 |
0.30
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.41 |
0.31
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.28 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.73 |
0.45
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.82 |
-0.92
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.70 |
-0.12
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.68 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.71 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.49 |
-0.22
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.33 |
-0.17
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.82 |
-0.51
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.73 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.33 |
0.60
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.26 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.47 |
-0.79
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.53 |
1.06
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.26 |
-0.27
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.12 |
-0.15
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.15 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.68 |
-0.47
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.66 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.31 |
0.66
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.08 |
-0.24
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.05 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.37 |
0.32
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.81 |
0.44
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.18 |
-0.63
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.13 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.57 |
0.44
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.66 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.31 |
0.65
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.27 |
0.96
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.10 |
-0.18
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.75 |
0.66
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.15 |
0.40
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
IMKTA
|
Ingles Markets, Incorporated -
|
41.64 |
0.49
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.70 |
-0.94
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
IMKTA
|
Ingles Markets, Incorporated -
|
40.07 |
-0.64
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.32 |
-0.74
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
IMKTA
|
Ingles Markets, Incorporated -
|
39.08 |
-0.24
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.83 |
-0.25
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.38 |
-0.45
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.10 |
-0.28
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.87 |
-0.23
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
IMKTA
|
Ingles Markets, Incorporated -
|
38.11 |
0.24
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.99 |
-1.12
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
IMKTA
|
Ingles Markets, Incorporated -
|
37.62 |
0.63
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.33 |
-1.28
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.66 |
0.32
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
IMKTA
|
Ingles Markets, Incorporated -
|
36.26 |
-0.39
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
IMKTA
|
Ingles Markets, Incorporated -
|
34.92 |
-1.34
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
IMKTA
|
Ingles Markets, Incorporated -
|
35.28 |
0.36
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
IMKTA
|
Ingles Markets, Incorporated -
|
34.58 |
-0.71
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
IMKTA
|
Ingles Markets, Incorporated -
|
33.32 |
-1.25
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
