iPath S&P MLP ETN (IMLP) Ratings

iPath S&P MLP ETN (IMLP) ETF

Today's Latest Price: $10.37 USD

0.33 (3.29%)

Updated Jun 3 4:10pm

Add IMLP to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 25 in MLP ETFs

See all "A" rated Strong Buy stocks

iPath S&P MLP ETN (IMLP) Ratings History Chart

Free access to the full ratings history for IMLP. Sign up now!

iPath S&P MLP ETN (IMLP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-06-02	IMLP	iPath S&P MLP ETN	10.04	10.04 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	IMLP	iPath S&P MLP ETN	9.83	-0.21 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	IMLP	iPath S&P MLP ETN	9.83	0.00 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	IMLP	iPath S&P MLP ETN	9.85	0.02 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	IMLP	iPath S&P MLP ETN	9.98	0.13 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	IMLP	iPath S&P MLP ETN	10.16	0.19 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	IMLP	iPath S&P MLP ETN	9.92	-0.25 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	IMLP	iPath S&P MLP ETN	9.92	0.00 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	IMLP	iPath S&P MLP ETN	9.89	-0.03 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	IMLP	iPath S&P MLP ETN	9.65	-0.24 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	IMLP	iPath S&P MLP ETN	9.53	-0.12 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	IMLP	iPath S&P MLP ETN	9.02	-0.50 -5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	IMLP	iPath S&P MLP ETN	8.78	-0.25 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	IMLP	iPath S&P MLP ETN	8.67	-0.11 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	IMLP	iPath S&P MLP ETN	9.03	0.36 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	IMLP	iPath S&P MLP ETN	9.13	0.09 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	IMLP	iPath S&P MLP ETN	9.18	0.05 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	IMLP	iPath S&P MLP ETN	8.83	-0.35 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	IMLP	iPath S&P MLP ETN	8.84	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	IMLP	iPath S&P MLP ETN	9.07	0.23 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	IMLP	iPath S&P MLP ETN	9.07	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	IMLP	iPath S&P MLP ETN	8.91	-0.17 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	IMLP	iPath S&P MLP ETN	9.42	0.51 5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	IMLP	iPath S&P MLP ETN	9.52	0.11 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	IMLP	iPath S&P MLP ETN	8.75	-0.77 -8.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	IMLP	iPath S&P MLP ETN	8.54	-0.21 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	IMLP	iPath S&P MLP ETN	8.45	-0.10 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	IMLP	iPath S&P MLP ETN	8.47	0.02 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	IMLP	iPath S&P MLP ETN	8.03	-0.44 -5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	IMLP	iPath S&P MLP ETN	7.74	-0.29 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	IMLP	iPath S&P MLP ETN	7.72	-0.02 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	IMLP	iPath S&P MLP ETN	7.78	0.06 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	IMLP	iPath S&P MLP ETN	7.30	-0.48 -6.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	IMLP	iPath S&P MLP ETN	7.39	0.09 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	IMLP	iPath S&P MLP ETN	7.67	0.27 3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	IMLP	iPath S&P MLP ETN	7.67	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	IMLP	iPath S&P MLP ETN	7.26	-0.41 -5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	IMLP	iPath S&P MLP ETN	7.03	-0.23 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	IMLP	iPath S&P MLP ETN	6.83	-0.21 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	IMLP	iPath S&P MLP ETN	6.84	0.01 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	IMLP	iPath S&P MLP ETN	6.64	-0.20 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	IMLP	iPath S&P MLP ETN	6.58	-0.06 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	IMLP	iPath S&P MLP ETN	6.30	-0.28 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	IMLP	iPath S&P MLP ETN	6.41	0.11 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	IMLP	iPath S&P MLP ETN	6.00	-0.42 -6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	IMLP	iPath S&P MLP ETN	6.17	0.18 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	IMLP	iPath S&P MLP ETN	6.58	0.41 6.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	IMLP	iPath S&P MLP ETN	6.37	-0.21 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	IMLP	iPath S&P MLP ETN	6.01	-0.36 -5.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	IMLP	iPath S&P MLP ETN	5.77	-0.24 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	IMLP	iPath S&P MLP ETN	6.30	0.53 9.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	IMLP	iPath S&P MLP ETN	6.04	-0.26 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	IMLP	iPath S&P MLP ETN	5.21	-0.83 -13.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	IMLP	iPath S&P MLP ETN	6.03	0.83 15.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	IMLP	iPath S&P MLP ETN	6.57	0.53 8.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	IMLP	iPath S&P MLP ETN	7.69	1.12 17.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	IMLP	iPath S&P MLP ETN	7.00	-0.69 -8.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	IMLP	iPath S&P MLP ETN	8.41	1.41 20.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	IMLP	iPath S&P MLP ETN	8.87	0.46 5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	IMLP	iPath S&P MLP ETN	8.19	-0.68 -7.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	IMLP	iPath S&P MLP ETN	10.96	2.77 33.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	IMLP	iPath S&P MLP ETN	11.75	0.79 7.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	IMLP	iPath S&P MLP ETN	12.13	0.38 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	IMLP	iPath S&P MLP ETN	12.14	0.01 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	IMLP	iPath S&P MLP ETN	12.35	0.20 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	IMLP	iPath S&P MLP ETN	11.79	-0.56 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	IMLP	iPath S&P MLP ETN	12.15	0.37 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	IMLP	iPath S&P MLP ETN	12.55	0.40 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	IMLP	iPath S&P MLP ETN	12.85	0.30 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	IMLP	iPath S&P MLP ETN	13.42	0.56 4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	IMLP	iPath S&P MLP ETN	13.79	0.37 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	IMLP	iPath S&P MLP ETN	13.99	0.21 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	IMLP	iPath S&P MLP ETN	14.04	0.05 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	IMLP	iPath S&P MLP ETN	14.06	0.01 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	IMLP	iPath S&P MLP ETN	14.10	0.05 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	IMLP	iPath S&P MLP ETN	14.08	-0.02 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	IMLP	iPath S&P MLP ETN	14.19	0.11 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	IMLP	iPath S&P MLP ETN	13.89	-0.30 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	IMLP	iPath S&P MLP ETN	13.75	-0.14 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	IMLP	iPath S&P MLP ETN	13.98	0.23 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	IMLP	iPath S&P MLP ETN	14.14	0.16 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	IMLP	iPath S&P MLP ETN	14.33	0.18 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	IMLP	iPath S&P MLP ETN	14.18	-0.15 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	IMLP	iPath S&P MLP ETN	13.97	-0.21 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	IMLP	iPath S&P MLP ETN	14.05	0.08 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	IMLP	iPath S&P MLP ETN	14.28	0.23 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	IMLP	iPath S&P MLP ETN	14.43	0.15 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	IMLP	iPath S&P MLP ETN	14.44	0.01 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	IMLP	iPath S&P MLP ETN	14.35	-0.09 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	IMLP	iPath S&P MLP ETN	14.58	0.23 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	IMLP	iPath S&P MLP ETN	14.83	0.25 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	IMLP	iPath S&P MLP ETN	14.82	-0.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	IMLP	iPath S&P MLP ETN	15.09	0.26 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	IMLP	iPath S&P MLP ETN	15.41	0.33 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	IMLP	iPath S&P MLP ETN	15.51	0.10 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	IMLP	iPath S&P MLP ETN	15.50	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	IMLP	iPath S&P MLP ETN	15.47	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	IMLP	iPath S&P MLP ETN	15.40	-0.08 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	IMLP	iPath S&P MLP ETN	15.21	-0.18 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	IMLP	iPath S&P MLP ETN	15.35	0.14 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	IMLP	iPath S&P MLP ETN	15.36	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	IMLP	iPath S&P MLP ETN	15.50	0.14 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	IMLP	iPath S&P MLP ETN	15.45	-0.05 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	IMLP	iPath S&P MLP ETN	15.27	-0.18 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	IMLP	iPath S&P MLP ETN	15.13	-0.14 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	IMLP	iPath S&P MLP ETN	14.93	-0.20 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	IMLP	iPath S&P MLP ETN	14.82	-0.11 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	IMLP	iPath S&P MLP ETN	15.03	0.21 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	IMLP	iPath S&P MLP ETN	15.17	0.15 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	IMLP	iPath S&P MLP ETN	15.03	-0.14 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	IMLP	iPath S&P MLP ETN	15.07	0.04 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	IMLP	iPath S&P MLP ETN	14.90	-0.17 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	IMLP	iPath S&P MLP ETN	14.89	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	IMLP	iPath S&P MLP ETN	14.94	0.06 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	IMLP	iPath S&P MLP ETN	14.75	-0.20 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	IMLP	iPath S&P MLP ETN	14.58	-0.17 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	IMLP	iPath S&P MLP ETN	14.37	-0.21 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	IMLP	iPath S&P MLP ETN	14.53	0.16 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	IMLP	iPath S&P MLP ETN	14.33	-0.20 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	IMLP	iPath S&P MLP ETN	14.29	-0.04 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	IMLP	iPath S&P MLP ETN	14.03	-0.26 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	IMLP	iPath S&P MLP ETN	13.72	-0.31 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	IMLP	iPath S&P MLP ETN	13.67	-0.05 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	IMLP	iPath S&P MLP ETN	13.70	0.03 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	IMLP	iPath S&P MLP ETN	13.58	-0.12 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	IMLP	iPath S&P MLP ETN	13.73	0.15 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	IMLP	iPath S&P MLP ETN	13.86	0.13 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	IMLP	iPath S&P MLP ETN	13.94	0.08 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	IMLP	iPath S&P MLP ETN	14.21	0.27 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	IMLP	iPath S&P MLP ETN	14.46	0.25 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	IMLP	iPath S&P MLP ETN	14.40	-0.06 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	IMLP	iPath S&P MLP ETN	14.30	-0.10 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	IMLP	iPath S&P MLP ETN	14.01	-0.28 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	IMLP	iPath S&P MLP ETN	13.88	-0.13 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	IMLP	iPath S&P MLP ETN	14.12	0.24 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	IMLP	iPath S&P MLP ETN	14.41	0.29 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	IMLP	iPath S&P MLP ETN	14.25	-0.16 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	IMLP	iPath S&P MLP ETN	14.31	0.06 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	IMLP	iPath S&P MLP ETN	14.40	0.09 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	IMLP	iPath S&P MLP ETN	14.47	0.06 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	IMLP	iPath S&P MLP ETN	14.63	0.17 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	IMLP	iPath S&P MLP ETN	14.62	-0.01 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	IMLP	iPath S&P MLP ETN	14.79	0.17 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	IMLP	iPath S&P MLP ETN	15.03	0.24 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	IMLP	iPath S&P MLP ETN	15.13	0.10 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	IMLP	iPath S&P MLP ETN	14.99	-0.14 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	IMLP	iPath S&P MLP ETN	14.79	-0.20 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	IMLP	iPath S&P MLP ETN	14.82	0.03 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	IMLP	iPath S&P MLP ETN	14.89	0.07 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	IMLP	iPath S&P MLP ETN	14.92	0.04 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	IMLP	iPath S&P MLP ETN	15.10	0.18 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	IMLP	iPath S&P MLP ETN	15.03	-0.07 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	IMLP	iPath S&P MLP ETN	15.07	0.04 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	IMLP	iPath S&P MLP ETN	15.13	0.07 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	IMLP	iPath S&P MLP ETN	15.14	0.00 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	IMLP	iPath S&P MLP ETN	15.09	-0.04 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	IMLP	iPath S&P MLP ETN	15.02	-0.08 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	IMLP	iPath S&P MLP ETN	15.04	0.02 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	IMLP	iPath S&P MLP ETN	15.12	0.08 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	IMLP	iPath S&P MLP ETN	15.06	-0.06 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	IMLP	iPath S&P MLP ETN	15.18	0.13 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	IMLP	iPath S&P MLP ETN	15.12	-0.07 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	IMLP	iPath S&P MLP ETN	15.07	-0.05 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	IMLP	iPath S&P MLP ETN	15.17	0.11 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	IMLP	iPath S&P MLP ETN	15.39	0.22 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	IMLP	iPath S&P MLP ETN	15.54	0.15 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	IMLP	iPath S&P MLP ETN	15.50	-0.05 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	IMLP	iPath S&P MLP ETN	15.42	-0.07 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	IMLP	iPath S&P MLP ETN	15.66	0.23 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	IMLP	iPath S&P MLP ETN	15.78	0.12 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	IMLP	iPath S&P MLP ETN	15.75	-0.03 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	IMLP	iPath S&P MLP ETN	15.77	0.02 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	IMLP	iPath S&P MLP ETN	15.92	0.16 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	IMLP	iPath S&P MLP ETN	16.03	0.11 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	IMLP	iPath S&P MLP ETN	16.21	0.18 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	IMLP	iPath S&P MLP ETN	16.26	0.04 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	IMLP	iPath S&P MLP ETN	16.16	-0.10 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	IMLP	iPath S&P MLP ETN	16.23	0.07 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	IMLP	iPath S&P MLP ETN	16.21	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	IMLP	iPath S&P MLP ETN	16.21	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	IMLP	iPath S&P MLP ETN	16.06	-0.15 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	IMLP	iPath S&P MLP ETN	15.88	-0.18 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	IMLP	iPath S&P MLP ETN	16.00	0.12 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	IMLP	iPath S&P MLP ETN	15.94	-0.06 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	IMLP	iPath S&P MLP ETN	15.89	-0.05 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	IMLP	iPath S&P MLP ETN	15.63	-0.26 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	IMLP	iPath S&P MLP ETN	15.72	0.10 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	IMLP	iPath S&P MLP ETN	15.69	-0.04 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	IMLP	iPath S&P MLP ETN	15.61	-0.08 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	IMLP	iPath S&P MLP ETN	15.74	0.13 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	IMLP	iPath S&P MLP ETN	15.69	-0.04 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	IMLP	iPath S&P MLP ETN	15.50	-0.20 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	IMLP	iPath S&P MLP ETN	15.18	-0.32 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	IMLP	iPath S&P MLP ETN	15.32	0.14 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	IMLP	iPath S&P MLP ETN	15.35	0.04 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	IMLP	iPath S&P MLP ETN	15.73	0.38 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	IMLP	iPath S&P MLP ETN	15.89	0.16 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	IMLP	iPath S&P MLP ETN	15.82	-0.06 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	IMLP	iPath S&P MLP ETN	15.82	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	IMLP	iPath S&P MLP ETN	15.58	-0.24 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	IMLP	iPath S&P MLP ETN	15.28	-0.29 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	IMLP	iPath S&P MLP ETN	15.34	0.06 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	IMLP	iPath S&P MLP ETN	15.62	0.28 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	IMLP	iPath S&P MLP ETN	15.49	-0.13 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	IMLP	iPath S&P MLP ETN	15.69	0.21 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	IMLP	iPath S&P MLP ETN	15.76	0.07 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	IMLP	iPath S&P MLP ETN	15.60	-0.16 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	IMLP	iPath S&P MLP ETN	15.85	0.25 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	IMLP	iPath S&P MLP ETN	15.91	0.06 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	IMLP	iPath S&P MLP ETN	16.33	0.42 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	IMLP	iPath S&P MLP ETN	16.43	0.10 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	IMLP	iPath S&P MLP ETN	16.61	0.18 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	IMLP	iPath S&P MLP ETN	16.56	-0.05 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	IMLP	iPath S&P MLP ETN	16.56	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	IMLP	iPath S&P MLP ETN	16.77	0.21 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	IMLP	iPath S&P MLP ETN	16.85	0.09 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	IMLP	iPath S&P MLP ETN	16.97	0.11 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	IMLP	iPath S&P MLP ETN	16.97	0.00 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	IMLP	iPath S&P MLP ETN	17.00	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	IMLP	iPath S&P MLP ETN	16.86	-0.14 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	IMLP	iPath S&P MLP ETN	16.77	-0.08 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	IMLP	iPath S&P MLP ETN	16.90	0.12 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	IMLP	iPath S&P MLP ETN	16.99	0.09 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	IMLP	iPath S&P MLP ETN	16.99	-0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	IMLP	iPath S&P MLP ETN	17.02	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	IMLP	iPath S&P MLP ETN	16.99	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	IMLP	iPath S&P MLP ETN	16.95	-0.04 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	IMLP	iPath S&P MLP ETN	16.68	-0.26 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	IMLP	iPath S&P MLP ETN	16.72	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	IMLP	iPath S&P MLP ETN	16.77	0.05 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	IMLP	iPath S&P MLP ETN	16.67	-0.10 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	IMLP	iPath S&P MLP ETN	16.49	-0.18 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	IMLP	iPath S&P MLP ETN	16.48	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	IMLP	iPath S&P MLP ETN	16.41	-0.07 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	IMLP	iPath S&P MLP ETN	16.26	-0.16 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	IMLP	iPath S&P MLP ETN	16.32	0.07 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	IMLP	iPath S&P MLP ETN	16.20	-0.12 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	IMLP	iPath S&P MLP ETN	16.35	0.14 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	IMLP	iPath S&P MLP ETN	16.39	0.05 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	IMLP	iPath S&P MLP ETN	16.29	-0.11 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	IMLP	iPath S&P MLP ETN	16.23	-0.05 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	IMLP	iPath S&P MLP ETN	16.23	-0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	IMLP	iPath S&P MLP ETN	16.17	-0.06 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	IMLP	iPath S&P MLP ETN	16.25	0.08 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	IMLP	iPath S&P MLP ETN	16.41	0.16 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	IMLP	iPath S&P MLP ETN	16.25	-0.16 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	IMLP	iPath S&P MLP ETN	16.35	0.11 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	IMLP	iPath S&P MLP ETN	16.31	-0.05 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	IMLP	iPath S&P MLP ETN	16.24	-0.07 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	IMLP	iPath S&P MLP ETN	16.21	-0.03 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	IMLP	iPath S&P MLP ETN	16.11	-0.10 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	IMLP	iPath S&P MLP ETN	16.32	0.21 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	IMLP	iPath S&P MLP ETN	16.12	-0.21 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	IMLP	iPath S&P MLP ETN	15.98	-0.13 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	IMLP	iPath S&P MLP ETN	16.08	0.09 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	IMLP	iPath S&P MLP ETN	16.24	0.16 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	IMLP	iPath S&P MLP ETN	16.28	0.05 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	IMLP	iPath S&P MLP ETN	16.45	0.17 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	IMLP	iPath S&P MLP ETN	16.35	-0.10 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	IMLP	iPath S&P MLP ETN	16.71	0.36 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	IMLP	iPath S&P MLP ETN	16.81	0.09 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	IMLP	iPath S&P MLP ETN	16.61	-0.20 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	IMLP	iPath S&P MLP ETN	16.70	0.09 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	IMLP	iPath S&P MLP ETN	16.79	0.09 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	IMLP	iPath S&P MLP ETN	16.71	-0.08 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	IMLP	iPath S&P MLP ETN	16.57	-0.14 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	IMLP	iPath S&P MLP ETN	16.43	-0.14 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	IMLP	iPath S&P MLP ETN	16.63	0.19 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	IMLP	iPath S&P MLP ETN	16.14	-0.49 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	IMLP	iPath S&P MLP ETN	16.33	0.19 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	IMLP	iPath S&P MLP ETN	16.31	-0.01 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	IMLP	iPath S&P MLP ETN	16.34	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	IMLP	iPath S&P MLP ETN	16.40	0.06 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	IMLP	iPath S&P MLP ETN	16.19	-0.21 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	IMLP	iPath S&P MLP ETN	16.43	0.25 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	IMLP	iPath S&P MLP ETN	16.41	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	IMLP	iPath S&P MLP ETN	16.54	0.13 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	IMLP	iPath S&P MLP ETN	16.49	-0.05 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	IMLP	iPath S&P MLP ETN	16.49	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	IMLP	iPath S&P MLP ETN	16.54	0.05 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	IMLP	iPath S&P MLP ETN	16.67	0.13 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	IMLP	iPath S&P MLP ETN	16.70	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	IMLP	iPath S&P MLP ETN	16.33	-0.37 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	IMLP	iPath S&P MLP ETN	16.47	0.14 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	IMLP	iPath S&P MLP ETN	16.61	0.13 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	IMLP	iPath S&P MLP ETN	16.71	0.11 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	IMLP	iPath S&P MLP ETN	16.78	0.07 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	IMLP	iPath S&P MLP ETN	16.65	-0.13 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	IMLP	iPath S&P MLP ETN	16.55	-0.10 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	IMLP	iPath S&P MLP ETN	16.60	0.04 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	IMLP	iPath S&P MLP ETN	16.78	0.18 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	IMLP	iPath S&P MLP ETN	16.80	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	IMLP	iPath S&P MLP ETN	16.67	-0.13 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	IMLP	iPath S&P MLP ETN	16.71	0.04 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	IMLP	iPath S&P MLP ETN	16.78	0.07 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	IMLP	iPath S&P MLP ETN	16.77	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

iPath S&P MLP ETN (IMLP) Ratings

iPath S&P MLP ETN (IMLP) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

iPath S&P MLP ETN (IMLP) Ratings History Chart

Free access to the full ratings history for IMLP. Sign up now!

iPath S&P MLP ETN (IMLP) Ratings History Table

Top Stories View All

• Where to Find Yield When Interest Rates are at Zero?

• How High Can This Market Fly?

• How to Protect Your Retirement Portfolio From the Coming Market Decline

• Chart of the Day: Meredith Corp. (NYSE: MDP)

• What is Wall St. Saying About Canopy Growth?

Get Free Updates